DHH S.p.A (IT:DHH)
:DHH
Want to see IT:DHH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
23.20
23.20
22.80
23.00
23.00
-0.86%
1,019
0.66
May 04, 2026
23.20
23.20
22.80
23.20
23.20
0.00%
0
0.00
May 01, 2026
23.20
23.40
22.80
23.20
23.20
0.00%
0
0.00
Apr 30, 2026
23.00
23.40
22.80
23.20
23.20
-2.11%
2,560
1.64
Apr 29, 2026
23.70
23.80
23.70
23.70
23.70
+0.85%
2,022
1.29
Apr 28, 2026
23.50
23.50
23.30
23.50
23.50
0.00%
1,000
0.64
Apr 27, 2026
23.50
23.50
22.30
23.50
23.50
0.00%
0
0.00
Apr 24, 2026
23.50
23.50
22.50
23.50
23.50
0.00%
50,000
59.94
Apr 23, 2026
23.60
23.60
23.50
23.50
23.50
0.00%
2,018
2.44
Apr 22, 2026
23.80
23.80
23.00
23.50
23.50
0.00%
135
0.16
Apr 21, 2026
23.60
23.60
23.40
23.50
23.50
+0.43%
281
0.32
Apr 20, 2026
22.50
23.60
22.50
23.40
23.40
+2.63%
3,712
4.44
Apr 17, 2026
22.40
22.80
22.40
22.80
22.80
+1.79%
638
0.75
Apr 16, 2026
22.10
22.40
22.00
22.40
22.40
+1.82%
713
0.82
Apr 15, 2026
22.40
22.70
21.70
22.00
22.00
0.00%
2,431
2.61
Apr 14, 2026
22.10
22.10
22.00
22.00
22.00
-2.22%
871
0.93
Apr 13, 2026
21.50
22.90
21.40
22.50
22.50
+3.21%
3,885
4.24
Apr 10, 2026
22.20
22.20
21.80
21.80
21.80
-0.91%
1,001
1.05
Apr 09, 2026
22.00
22.00
21.80
22.00
22.00
0.00%
86
0.09
Apr 08, 2026
22.00
22.00
21.80
22.00
22.00
-1.35%
261
0.27
Apr 07, 2026
22.50
22.70
22.00
22.30
22.30
-5.11%
865
0.91
Apr 06, 2026
23.50
23.50
22.40
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
23.50
22.40
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.00
23.50
22.40
23.50
23.50
+2.17%
1,314
1.15
Apr 01, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Mar 31, 2026
23.00
23.10
22.40
23.00
23.00
0.00%
0
0.00
Mar 30, 2026
23.00
23.00
22.30
23.00
23.00
0.00%
0
0.00
Mar 27, 2026
23.20
23.20
23.00
23.00
23.00
+3.60%
410
0.34
Mar 26, 2026
22.20
23.00
22.20
22.20
22.20
0.00%
585
0.48
Mar 25, 2026
21.70
22.20
21.70
22.20
22.20
+2.78%
1,422
0.20
Mar 24, 2026
21.50
21.90
21.10
21.60
21.60
+1.89%
2,948
0.42
Mar 23, 2026
21.00
21.30
20.40
21.20
21.20
+0.95%
2,119
0.30
Mar 20, 2026
20.60
21.10
20.60
21.00
21.00
+1.94%
580
0.08
Mar 19, 2026
20.00
20.60
20.00
20.60
20.60
+0.49%
214
0.03
Mar 18, 2026
20.50
20.50
20.50
20.50
20.50
-1.91%
5
<0.01
Mar 17, 2026
20.40
20.90
20.40
20.90
20.90
+0.48%
101
0.01
Mar 16, 2026
21.10
21.10
20.60
20.80
20.80
-2.35%
195
0.03
Mar 13, 2026
21.30
21.30
21.30
21.30
21.30
+3.90%
1
<0.01
Mar 12, 2026
19.95
20.80
19.95
20.50
20.50
+0.99%
488
0.07
Mar 11, 2026
20.60
20.60
20.30
20.30
20.30
-1.46%
310
0.04
Mar 10, 2026
20.00
20.60
20.00
20.60
20.60
0.00%
882
0.12
Mar 09, 2026
20.00
20.60
20.00
20.60
20.60
-0.48%
418
0.06
Mar 06, 2026
19.95
20.70
19.95
20.70
20.70
+0.98%
105
0.01
Mar 05, 2026
20.00
20.70
20.00
20.50
20.50
+0.49%
290
0.04
Mar 04, 2026
20.40
20.90
20.00
20.40
20.40
+2.51%
291
0.04
Mar 03, 2026
20.80
20.80
19.90
19.90
19.90
-4.78%
1,015
0.14
Mar 02, 2026
21.20
21.20
20.70
20.90
20.90
-1.42%
830
0.11
Feb 27, 2026
21.30
21.30
21.20
21.20
21.20
+0.47%
207
0.03
Feb 26, 2026
21.10
21.30
21.00
21.10
21.10
-1.40%
370
0.05
Feb 25, 2026
21.40
21.50
20.90
21.40
21.40
-1.38%
833
0.11
Rows: