DHH S.p.A (IT:DHH)
:DHH
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
25.80
26.70
25.50
26.50
26.50
+2.71%
11,919
2.05
May 29, 2026
24.60
26.00
24.40
25.80
25.80
+6.17%
43,351
8.43
May 28, 2026
23.80
24.40
23.30
24.30
24.30
+2.53%
65,616
15.95
May 27, 2026
24.00
24.90
23.40
23.70
23.70
+1.28%
157,214
96.99
May 26, 2026
22.70
24.50
22.70
23.40
23.40
+3.08%
7,879
5.25
May 25, 2026
23.00
23.00
22.00
22.70
22.70
-0.87%
1,700
1.14
May 22, 2026
23.00
23.00
22.70
22.90
22.90
-0.43%
530
0.36
May 21, 2026
22.90
23.00
22.70
23.00
23.00
+0.44%
1,739
1.19
May 20, 2026
22.80
22.90
22.80
22.90
22.90
-0.43%
180
0.12
May 19, 2026
23.00
23.00
22.40
23.00
23.00
0.00%
0
0.00
May 18, 2026
23.00
23.00
22.50
23.00
23.00
0.00%
0
0.00
May 15, 2026
23.00
23.00
22.50
23.00
23.00
0.00%
384
0.25
May 14, 2026
23.00
23.00
22.30
23.00
23.00
0.00%
0
0.00
May 13, 2026
23.00
23.00
22.30
23.00
23.00
0.00%
0
0.00
May 12, 2026
22.60
23.00
22.50
23.00
23.00
-1.29%
716
0.47
May 11, 2026
22.80
23.30
22.70
23.30
23.30
+0.43%
183
0.12
May 08, 2026
23.00
23.20
23.00
23.20
23.20
+2.20%
51
0.03
May 07, 2026
22.70
22.70
22.70
22.70
22.70
-1.30%
280
0.18
May 06, 2026
23.40
23.40
23.00
23.00
23.00
0.00%
250
0.16
May 05, 2026
23.20
23.20
22.80
23.00
23.00
-0.86%
1,019
0.66
May 04, 2026
23.20
23.20
22.80
23.20
23.20
0.00%
0
0.00
May 01, 2026
23.20
23.40
22.80
23.20
23.20
0.00%
0
0.00
Apr 30, 2026
23.00
23.40
22.80
23.20
23.20
-2.11%
2,560
1.64
Apr 29, 2026
23.70
23.80
23.70
23.70
23.70
+0.85%
2,022
1.29
Apr 28, 2026
23.50
23.50
23.30
23.50
23.50
0.00%
1,000
0.64
Apr 27, 2026
23.50
23.50
22.30
23.50
23.50
0.00%
0
0.00
Apr 24, 2026
23.50
23.50
22.50
23.50
23.50
0.00%
50,000
59.94
Apr 23, 2026
23.60
23.60
23.50
23.50
23.50
0.00%
2,018
2.44
Apr 22, 2026
23.80
23.80
23.00
23.50
23.50
0.00%
135
0.16
Apr 21, 2026
23.60
23.60
23.40
23.50
23.50
+0.43%
281
0.32
Apr 20, 2026
22.50
23.60
22.50
23.40
23.40
+2.63%
3,712
4.44
Apr 17, 2026
22.40
22.80
22.40
22.80
22.80
+1.79%
638
0.75
Apr 16, 2026
22.10
22.40
22.00
22.40
22.40
+1.82%
713
0.82
Apr 15, 2026
22.40
22.70
21.70
22.00
22.00
0.00%
2,431
2.61
Apr 14, 2026
22.10
22.10
22.00
22.00
22.00
-2.22%
871
0.93
Apr 13, 2026
21.50
22.90
21.40
22.50
22.50
+3.21%
3,885
4.24
Apr 10, 2026
22.20
22.20
21.80
21.80
21.80
-0.91%
1,001
1.05
Apr 09, 2026
22.00
22.00
21.80
22.00
22.00
0.00%
86
0.09
Apr 08, 2026
22.00
22.00
21.80
22.00
22.00
-1.35%
261
0.27
Apr 07, 2026
22.50
22.70
22.00
22.30
22.30
-5.11%
865
0.91
Apr 06, 2026
23.50
23.50
22.40
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
23.50
22.40
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.00
23.50
22.40
23.50
23.50
+2.17%
1,314
1.15
Apr 01, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Mar 31, 2026
23.00
23.10
22.40
23.00
23.00
0.00%
0
0.00
Mar 30, 2026
23.00
23.00
22.30
23.00
23.00
0.00%
0
0.00
Mar 27, 2026
23.20
23.20
23.00
23.00
23.00
+3.60%
410
0.34
Mar 26, 2026
22.20
23.00
22.20
22.20
22.20
0.00%
585
0.48
Mar 25, 2026
21.70
22.20
21.70
22.20
22.20
+2.78%
1,422
0.20
Mar 24, 2026
21.50
21.90
21.10
21.60
21.60
+1.89%
2,948
0.42
Rows: