DHH S.p.A (IT:DHH)
:DHH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
22.00
22.00
21.80
22.00
22.00
-1.35%
261
0.27
Apr 07, 2026
22.50
22.70
22.00
22.30
22.30
-5.11%
865
0.91
Apr 06, 2026
23.50
23.50
22.40
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
23.50
22.40
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.00
23.50
22.40
23.50
23.50
+2.17%
1,314
1.15
Apr 01, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Mar 31, 2026
23.00
23.10
22.40
23.00
23.00
0.00%
0
0.00
Mar 30, 2026
23.00
23.00
22.30
23.00
23.00
0.00%
0
0.00
Mar 27, 2026
23.20
23.20
23.00
23.00
23.00
+3.60%
410
0.34
Mar 26, 2026
22.20
23.00
22.20
22.20
22.20
0.00%
585
0.48
Mar 25, 2026
21.70
22.20
21.70
22.20
22.20
+2.78%
1,422
0.20
Mar 24, 2026
21.50
21.90
21.10
21.60
21.60
+1.89%
2,948
0.42
Mar 23, 2026
21.00
21.30
20.40
21.20
21.20
+0.95%
2,119
0.30
Mar 20, 2026
20.60
21.10
20.60
21.00
21.00
+1.94%
580
0.08
Mar 19, 2026
20.00
20.60
20.00
20.60
20.60
+0.49%
214
0.03
Mar 18, 2026
20.50
20.50
20.50
20.50
20.50
-1.91%
5
<0.01
Mar 17, 2026
20.40
20.90
20.40
20.90
20.90
+0.48%
101
0.01
Mar 16, 2026
21.10
21.10
20.60
20.80
20.80
-2.35%
195
0.03
Mar 13, 2026
21.30
21.30
21.30
21.30
21.30
+3.90%
1
<0.01
Mar 12, 2026
19.95
20.80
19.95
20.50
20.50
+0.99%
488
0.07
Mar 11, 2026
20.60
20.60
20.30
20.30
20.30
-1.46%
310
0.04
Mar 10, 2026
20.00
20.60
20.00
20.60
20.60
0.00%
882
0.12
Mar 09, 2026
20.00
20.60
20.00
20.60
20.60
-0.48%
418
0.06
Mar 06, 2026
19.95
20.70
19.95
20.70
20.70
+0.98%
105
0.01
Mar 05, 2026
20.00
20.70
20.00
20.50
20.50
+0.49%
290
0.04
Mar 04, 2026
20.40
20.90
20.00
20.40
20.40
+2.51%
291
0.04
Mar 03, 2026
20.80
20.80
19.90
19.90
19.90
-4.78%
1,015
0.14
Mar 02, 2026
21.20
21.20
20.70
20.90
20.90
-1.42%
830
0.11
Feb 27, 2026
21.30
21.30
21.20
21.20
21.20
+0.47%
207
0.03
Feb 26, 2026
21.10
21.30
21.00
21.10
21.10
-1.40%
370
0.05
Feb 25, 2026
21.40
21.50
20.90
21.40
21.40
-1.38%
833
0.11
Feb 24, 2026
21.70
21.70
21.70
21.70
21.70
+2.36%
52
<0.01
Feb 23, 2026
21.30
21.70
21.10
21.20
21.20
-1.40%
328
0.04
Feb 20, 2026
21.80
22.10
21.40
21.50
21.50
-2.27%
1,409
0.19
Feb 19, 2026
22.30
22.50
22.00
22.00
22.00
0.00%
78
0.01
Feb 18, 2026
22.10
22.10
21.80
22.00
22.00
-3.93%
843
0.11
Feb 17, 2026
23.40
23.40
22.50
22.90
22.90
-0.43%
2,386
0.32
Feb 16, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
40
<0.01
Feb 13, 2026
23.40
23.40
22.60
23.00
23.00
-4.17%
1,091
0.15
Feb 12, 2026
24.00
24.00
23.40
24.00
24.00
0.00%
0
0.00
Feb 11, 2026
24.00
24.90
23.10
24.00
24.00
0.00%
0
0.00
Feb 10, 2026
24.00
24.00
23.40
24.00
24.00
0.00%
192
0.03
Feb 09, 2026
23.80
25.00
23.40
24.00
24.00
+1.69%
1,200
0.16
Feb 06, 2026
23.50
23.60
23.50
23.60
23.60
+1.72%
400
0.05
Feb 05, 2026
23.20
23.20
23.10
23.20
23.20
0.00%
151
0.02
Feb 04, 2026
23.20
23.40
22.60
23.20
23.20
-0.85%
1,472
0.20
Feb 03, 2026
24.70
24.70
23.40
23.40
23.40
-3.31%
1,278
0.17
Feb 02, 2026
24.50
24.70
24.20
24.20
24.20
0.00%
1,681
0.23
Jan 30, 2026
24.80
25.00
24.20
24.20
24.20
-1.63%
2,190
0.30
Jan 29, 2026
24.70
24.80
24.50
24.60
24.60
-0.40%
985
0.13
Rows: