Education
About Us
Working with TipRanks
Follow Us
DHH S.p.A (IT:DHH)
:DHH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
24.80
25.00
24.20
24.20
24.20
-1.63%
2,190
0.30
Jan 29, 2026
24.70
24.80
24.50
24.60
24.60
-0.40%
985
0.13
Jan 28, 2026
24.60
24.70
24.50
24.70
24.70
+0.82%
1,355
0.18
Jan 27, 2026
24.60
24.60
24.50
24.50
24.50
-0.41%
2,592
0.35
Jan 26, 2026
24.50
24.60
24.50
24.60
24.60
0.00%
1,664
0.22
Jan 23, 2026
24.50
24.60
24.40
24.60
24.60
0.00%
2,088
0.28
Jan 22, 2026
24.30
24.60
24.30
24.60
24.60
0.00%
1,189
0.16
Jan 21, 2026
24.50
24.60
24.50
24.60
24.60
+0.41%
1,299
0.17
Jan 20, 2026
24.60
24.60
24.50
24.50
24.50
-0.41%
1,434
0.19
Jan 19, 2026
24.50
24.60
24.50
24.60
24.60
+2.50%
2,108
0.28
Jan 16, 2026
24.80
24.90
24.00
24.00
24.00
-3.23%
6,361
0.86
Jan 15, 2026
24.70
24.80
24.40
24.80
24.80
+0.81%
1,419
0.19
Jan 14, 2026
24.20
24.70
23.80
24.60
24.60
+0.41%
2,321
0.31
Jan 13, 2026
23.50
24.50
23.50
24.50
24.50
+3.38%
3,530
0.48
Jan 12, 2026
23.70
23.70
23.70
23.70
23.70
-1.66%
100
0.01
Jan 09, 2026
24.00
24.10
24.00
24.10
24.10
+0.42%
150
0.02
Jan 08, 2026
23.90
24.00
23.30
24.00
24.00
+0.42%
440
0.06
Jan 07, 2026
24.00
24.30
23.70
23.90
23.90
-2.45%
319
0.04
Jan 06, 2026
23.00
24.50
23.00
24.50
24.50
+5.60%
12,372
1.69
Jan 05, 2026
22.70
23.30
22.70
23.20
23.20
+2.20%
1,121
0.15
Jan 02, 2026
22.90
23.20
22.60
22.70
22.70
-0.44%
704
0.10
Dec 30, 2025
23.30
23.40
22.80
22.80
22.80
-2.56%
848
0.11
Dec 29, 2025
23.00
23.40
22.90
23.40
23.40
+1.74%
1,732
0.23
Dec 23, 2025
23.00
23.30
23.00
23.00
23.00
+1.32%
1,427
0.19
Dec 22, 2025
22.60
23.00
22.60
22.70
22.70
-2.58%
1,122
0.15
Dec 19, 2025
22.30
23.30
22.30
23.30
23.30
+6.88%
367,075
197.50
Dec 18, 2025
21.40
22.60
21.00
21.80
21.80
-1.80%
5,418
2.90
Dec 17, 2025
21.50
22.20
21.20
22.20
22.20
+3.26%
3,049
1.60
Dec 16, 2025
20.60
21.90
20.50
21.50
21.50
+0.94%
3,095
1.63
Dec 15, 2025
20.60
21.50
20.60
21.30
21.30
+1.43%
2,315
1.20
Dec 12, 2025
20.80
21.60
20.40
21.00
21.00
0.00%
659
0.33
Dec 11, 2025
21.50
21.50
21.00
21.00
21.00
-2.33%
351
0.17
Dec 10, 2025
21.50
21.50
21.50
21.50
21.50
+0.47%
587
0.28
Dec 09, 2025
21.10
21.70
21.10
21.40
21.40
+1.90%
643
0.30
Dec 08, 2025
20.70
21.60
20.70
21.00
21.00
+0.96%
948
0.43
Dec 05, 2025
20.50
20.80
20.00
20.80
20.80
+2.46%
473
0.21
Dec 04, 2025
20.10
20.70
19.55
20.30
20.30
+1.00%
1,752
0.76
Dec 03, 2025
20.60
20.90
19.80
20.10
20.10
-4.74%
3,005
1.29
Dec 02, 2025
21.30
21.40
20.80
21.10
21.10
-0.47%
459
0.20
Dec 01, 2025
21.10
21.20
21.00
21.20
21.20
-0.47%
166
0.07
Nov 28, 2025
21.30
21.30
21.30
21.30
21.30
+0.47%
200
0.08
Nov 27, 2025
21.20
21.20
21.20
21.20
21.20
0.00%
200
0.08
Nov 26, 2025
21.00
21.30
20.90
21.20
21.20
-0.47%
1,524
0.62
Nov 25, 2025
21.50
21.50
20.80
21.30
21.30
+0.47%
1,021
0.42
Nov 24, 2025
20.40
21.30
20.20
21.20
21.20
+3.92%
4,941
2.10
Nov 21, 2025
20.00
20.40
19.95
20.40
20.40
+2.26%
7,719
3.46
Nov 20, 2025
20.70
20.70
19.95
19.95
19.95
-5.45%
972
0.44
Nov 19, 2025
21.10
21.50
21.10
21.10
21.10
-0.47%
482
0.22
Nov 18, 2025
21.40
21.40
21.20
21.20
21.20
-4.93%
345
0.16
Nov 17, 2025
22.30
22.30
21.40
22.30
22.30
0.00%
0
0.00
Rows: