Education
About Us
Working with TipRanks
Follow Us
DHH S.p.A (IT:DHH)
:DHH
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
22.60
23.00
22.60
22.70
22.70
-2.58%
1,122
0.15
Dec 19, 2025
22.30
23.30
22.30
23.30
23.30
+6.88%
367,075
197.50
Dec 18, 2025
21.40
22.60
21.00
21.80
21.80
-1.80%
5,418
2.90
Dec 17, 2025
21.50
22.20
21.20
22.20
22.20
+3.26%
3,049
1.60
Dec 16, 2025
20.60
21.90
20.50
21.50
21.50
+0.94%
3,095
1.63
Dec 15, 2025
20.60
21.50
20.60
21.30
21.30
+1.43%
2,315
1.20
Dec 12, 2025
20.80
21.60
20.40
21.00
21.00
0.00%
659
0.33
Dec 11, 2025
21.50
21.50
21.00
21.00
21.00
-2.33%
351
0.17
Dec 10, 2025
21.50
21.50
21.50
21.50
21.50
+0.47%
587
0.28
Dec 09, 2025
21.10
21.70
21.10
21.40
21.40
+1.90%
643
0.30
Dec 08, 2025
20.70
21.60
20.70
21.00
21.00
+0.96%
948
0.43
Dec 05, 2025
20.50
20.80
20.00
20.80
20.80
+2.46%
473
0.21
Dec 04, 2025
20.10
20.70
19.55
20.30
20.30
+1.00%
1,752
0.76
Dec 03, 2025
20.60
20.90
19.80
20.10
20.10
-4.74%
3,005
1.29
Dec 02, 2025
21.30
21.40
20.80
21.10
21.10
-0.47%
459
0.20
Dec 01, 2025
21.10
21.20
21.00
21.20
21.20
-0.47%
166
0.07
Nov 28, 2025
21.30
21.30
21.30
21.30
21.30
+0.47%
200
0.08
Nov 27, 2025
21.20
21.20
21.20
21.20
21.20
0.00%
200
0.08
Nov 26, 2025
21.00
21.30
20.90
21.20
21.20
-0.47%
1,524
0.62
Nov 25, 2025
21.50
21.50
20.80
21.30
21.30
+0.47%
1,021
0.42
Nov 24, 2025
20.40
21.30
20.20
21.20
21.20
+3.92%
4,941
2.10
Nov 21, 2025
20.00
20.40
19.95
20.40
20.40
+2.26%
7,719
3.46
Nov 20, 2025
20.70
20.70
19.95
19.95
19.95
-5.45%
972
0.44
Nov 19, 2025
21.10
21.50
21.10
21.10
21.10
-0.47%
482
0.22
Nov 18, 2025
21.40
21.40
21.20
21.20
21.20
-4.93%
345
0.16
Nov 17, 2025
22.30
22.30
21.40
22.30
22.30
0.00%
0
0.00
Nov 14, 2025
22.30
22.30
21.40
22.30
22.30
0.00%
0
0.00
Nov 13, 2025
22.10
22.30
22.10
22.30
22.30
+1.36%
74
0.03
Nov 12, 2025
21.50
22.00
21.40
22.00
22.00
+1.38%
1,533
0.70
Nov 11, 2025
22.60
22.60
21.70
21.70
21.70
-3.98%
1,353
0.62
Nov 10, 2025
22.60
22.70
22.60
22.60
22.60
+0.44%
650
0.30
Nov 07, 2025
22.50
22.50
22.20
22.50
22.50
-1.32%
380
0.17
Nov 06, 2025
22.80
23.00
22.50
22.80
22.80
0.00%
0
0.00
Nov 05, 2025
22.80
22.80
22.80
22.80
22.80
-0.87%
104
0.05
Nov 04, 2025
23.30
23.30
23.00
23.00
23.00
-0.86%
176
0.08
Nov 03, 2025
22.80
23.20
22.80
23.20
23.20
0.00%
141
0.06
Oct 31, 2025
23.40
23.40
22.90
23.20
23.20
+2.65%
1,005
0.46
Oct 30, 2025
23.00
23.00
22.60
22.60
22.60
-1.31%
356
0.16
Oct 29, 2025
22.70
22.90
22.30
22.90
22.90
+0.88%
295
0.14
Oct 28, 2025
22.40
23.00
21.40
22.70
22.70
-2.99%
1,729
0.80
Oct 27, 2025
22.40
23.40
22.40
23.40
23.40
+1.74%
1,213
0.56
Oct 24, 2025
22.50
23.00
22.40
23.00
23.00
-0.43%
113
0.05
Oct 23, 2025
22.60
23.20
22.60
23.10
23.10
+0.87%
10,254
5.13
Oct 22, 2025
21.50
22.90
21.40
22.90
22.90
+4.57%
3,608
1.86
Oct 21, 2025
21.80
22.80
21.30
21.90
21.90
-1.35%
1,498
0.77
Oct 20, 2025
22.00
22.90
21.90
22.20
22.20
-0.45%
1,490
0.78
Oct 17, 2025
23.20
23.20
22.30
22.30
22.30
-3.04%
470
0.25
Oct 16, 2025
23.20
23.20
22.80
23.00
23.00
+1.32%
1,034
0.54
Oct 15, 2025
22.70
23.40
22.50
22.70
22.70
0.00%
5,619
3.08
Oct 14, 2025
22.80
22.80
22.50
22.70
22.70
0.00%
350
0.19
Rows: