Education
About Us
Working with TipRanks
Follow Us
DHH S.p.A (IT:DHH)
:DHH
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
20.00
20.60
20.00
20.60
20.60
-0.48%
418
0.06
Mar 06, 2026
19.95
20.70
19.95
20.70
20.70
+0.98%
105
0.01
Mar 05, 2026
20.00
20.70
20.00
20.50
20.50
+0.49%
290
0.04
Mar 04, 2026
20.40
20.90
20.00
20.40
20.40
+2.51%
291
0.04
Mar 03, 2026
20.80
20.80
19.90
19.90
19.90
-4.78%
1,015
0.14
Mar 02, 2026
21.20
21.20
20.70
20.90
20.90
-1.42%
830
0.11
Feb 27, 2026
21.30
21.30
21.20
21.20
21.20
+0.47%
207
0.03
Feb 26, 2026
21.10
21.30
21.00
21.10
21.10
-1.40%
370
0.05
Feb 25, 2026
21.40
21.50
20.90
21.40
21.40
-1.38%
833
0.11
Feb 24, 2026
21.70
21.70
21.70
21.70
21.70
+2.36%
52
<0.01
Feb 23, 2026
21.30
21.70
21.10
21.20
21.20
-1.40%
328
0.04
Feb 20, 2026
21.80
22.10
21.40
21.50
21.50
-2.27%
1,409
0.19
Feb 19, 2026
22.30
22.50
22.00
22.00
22.00
0.00%
78
0.01
Feb 18, 2026
22.10
22.10
21.80
22.00
22.00
-3.93%
843
0.11
Feb 17, 2026
23.40
23.40
22.50
22.90
22.90
-0.43%
2,386
0.32
Feb 16, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
40
<0.01
Feb 13, 2026
23.40
23.40
22.60
23.00
23.00
-4.17%
1,091
0.15
Feb 12, 2026
24.00
24.00
23.40
24.00
24.00
0.00%
0
0.00
Feb 11, 2026
24.00
24.90
23.10
24.00
24.00
0.00%
0
0.00
Feb 10, 2026
24.00
24.00
23.40
24.00
24.00
0.00%
192
0.03
Feb 09, 2026
23.80
25.00
23.40
24.00
24.00
+1.69%
1,200
0.16
Feb 06, 2026
23.50
23.60
23.50
23.60
23.60
+1.72%
400
0.05
Feb 05, 2026
23.20
23.20
23.10
23.20
23.20
0.00%
151
0.02
Feb 04, 2026
23.20
23.40
22.60
23.20
23.20
-0.85%
1,472
0.20
Feb 03, 2026
24.70
24.70
23.40
23.40
23.40
-3.31%
1,278
0.17
Feb 02, 2026
24.50
24.70
24.20
24.20
24.20
0.00%
1,681
0.23
Jan 30, 2026
24.80
25.00
24.20
24.20
24.20
-1.63%
2,190
0.30
Jan 29, 2026
24.70
24.80
24.50
24.60
24.60
-0.40%
985
0.13
Jan 28, 2026
24.60
24.70
24.50
24.70
24.70
+0.82%
1,355
0.18
Jan 27, 2026
24.60
24.60
24.50
24.50
24.50
-0.41%
2,592
0.35
Jan 26, 2026
24.50
24.60
24.50
24.60
24.60
0.00%
1,664
0.22
Jan 23, 2026
24.50
24.60
24.40
24.60
24.60
0.00%
2,088
0.28
Jan 22, 2026
24.30
24.60
24.30
24.60
24.60
0.00%
1,189
0.16
Jan 21, 2026
24.50
24.60
24.50
24.60
24.60
+0.41%
1,299
0.17
Jan 20, 2026
24.60
24.60
24.50
24.50
24.50
-0.41%
1,434
0.19
Jan 19, 2026
24.50
24.60
24.50
24.60
24.60
+2.50%
2,108
0.28
Jan 16, 2026
24.80
24.90
24.00
24.00
24.00
-3.23%
6,361
0.86
Jan 15, 2026
24.70
24.80
24.40
24.80
24.80
+0.81%
1,419
0.19
Jan 14, 2026
24.20
24.70
23.80
24.60
24.60
+0.41%
2,321
0.31
Jan 13, 2026
23.50
24.50
23.50
24.50
24.50
+3.38%
3,530
0.48
Jan 12, 2026
23.70
23.70
23.70
23.70
23.70
-1.66%
100
0.01
Jan 09, 2026
24.00
24.10
24.00
24.10
24.10
+0.42%
150
0.02
Jan 08, 2026
23.90
24.00
23.30
24.00
24.00
+0.42%
440
0.06
Jan 07, 2026
24.00
24.30
23.70
23.90
23.90
-2.45%
319
0.04
Jan 06, 2026
23.00
24.50
23.00
24.50
24.50
+5.60%
12,372
1.69
Jan 05, 2026
22.70
23.30
22.70
23.20
23.20
+2.20%
1,121
0.15
Jan 02, 2026
22.90
23.20
22.60
22.70
22.70
-0.44%
704
0.10
Dec 30, 2025
23.30
23.40
22.80
22.80
22.80
-2.56%
848
0.11
Dec 29, 2025
23.00
23.40
22.90
23.40
23.40
+1.74%
1,732
0.23
Dec 23, 2025
23.00
23.30
23.00
23.00
23.00
+1.32%
1,427
0.19
Rows: