Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
27.00
27.50
27.00
27.40
27.40
-0.36%
2,780
0.38
Jul 02, 2026
27.40
27.50
27.30
27.50
27.50
+1.10%
551
0.07
Jul 01, 2026
27.30
27.60
27.00
27.20
27.20
-0.73%
1,372
0.19
Jun 30, 2026
27.40
27.40
26.60
27.40
27.40
0.00%
0
0.00
Jun 29, 2026
27.70
27.70
27.40
27.40
27.40
-1.44%
3,982
0.55
Jun 26, 2026
28.00
28.00
27.50
27.80
27.80
-1.07%
2,044
0.28
Jun 25, 2026
27.90
28.10
27.60
28.10
28.10
+0.72%
6,642
0.93
Jun 24, 2026
28.00
28.00
27.60
27.90
27.90
+0.36%
2,977
0.42
Jun 23, 2026
27.70
28.00
26.30
27.80
27.80
0.00%
7,659
1.09
Jun 22, 2026
27.60
27.90
26.70
27.80
27.80
-0.36%
3,855
0.55
Jun 19, 2026
26.80
28.60
26.80
27.90
27.90
+1.45%
8,526
1.24
Jun 18, 2026
27.10
27.50
26.90
27.50
27.50
+1.10%
2,906
0.42
Jun 17, 2026
27.20
27.20
26.80
27.20
27.20
0.00%
380
0.06
Jun 16, 2026
27.20
27.20
26.90
27.20
27.20
+0.37%
6,739
1.00
Jun 15, 2026
27.10
27.20
26.70
27.10
27.10
0.00%
4,015
0.60
Jun 12, 2026
27.00
27.10
26.60
27.10
27.10
+1.12%
880
0.13
Jun 11, 2026
26.40
26.80
26.40
26.80
26.80
+1.52%
3,372
0.51
Jun 10, 2026
26.60
26.80
26.30
26.40
26.40
0.00%
1,590
0.24
Jun 09, 2026
26.50
26.60
26.10
26.40
26.40
+0.76%
2,684
0.41
Jun 08, 2026
26.00
26.70
25.80
26.20
26.20
+1.16%
7,304
1.13
Jun 05, 2026
25.70
26.00
25.50
25.90
25.90
+2.78%
5,459
0.85
Jun 04, 2026
25.50
25.60
25.10
25.20
25.20
-1.56%
18,679
3.06
Jun 03, 2026
25.40
25.80
25.30
25.60
25.60
+1.59%
2,638
0.43
Jun 02, 2026
26.50
26.50
25.20
25.20
25.20
-4.91%
4,960
0.83
Jun 01, 2026
25.80
26.70
25.50
26.50
26.50
+2.71%
11,919
2.05
May 29, 2026
24.60
26.00
24.40
25.80
25.80
+6.17%
43,351
8.43
May 28, 2026
23.80
24.40
23.30
24.30
24.30
+2.53%
65,616
15.95
May 27, 2026
24.00
24.90
23.40
23.70
23.70
+1.28%
157,214
96.99
May 26, 2026
22.70
24.50
22.70
23.40
23.40
+3.08%
7,879
5.25
May 25, 2026
23.00
23.00
22.00
22.70
22.70
-0.87%
1,700
1.14
May 22, 2026
23.00
23.00
22.70
22.90
22.90
-0.43%
530
0.36
May 21, 2026
22.90
23.00
22.70
23.00
23.00
+0.44%
1,739
1.19
May 20, 2026
22.80
22.90
22.80
22.90
22.90
-0.43%
180
0.12
May 19, 2026
23.00
23.00
22.40
23.00
23.00
0.00%
0
0.00
May 18, 2026
23.00
23.00
22.50
23.00
23.00
0.00%
0
0.00
May 15, 2026
23.00
23.00
22.50
23.00
23.00
0.00%
384
0.25
May 14, 2026
23.00
23.00
22.30
23.00
23.00
0.00%
0
0.00
May 13, 2026
23.00
23.00
22.30
23.00
23.00
0.00%
0
0.00
May 12, 2026
22.60
23.00
22.50
23.00
23.00
-1.29%
716
0.47
May 11, 2026
22.80
23.30
22.70
23.30
23.30
+0.43%
183
0.12
May 08, 2026
23.00
23.20
23.00
23.20
23.20
+2.20%
51
0.03
May 07, 2026
22.70
22.70
22.70
22.70
22.70
-1.30%
280
0.18
May 06, 2026
23.40
23.40
23.00
23.00
23.00
0.00%
250
0.16
May 05, 2026
23.20
23.20
22.80
23.00
23.00
-0.86%
1,019
0.66
May 04, 2026
23.20
23.20
22.80
23.20
23.20
0.00%
0
0.00
May 01, 2026
23.20
23.40
22.80
23.20
23.20
0.00%
0
0.00
Apr 30, 2026
23.00
23.40
22.80
23.20
23.20
-2.11%
2,560
1.64
Apr 29, 2026
23.70
23.80
23.70
23.70
23.70
+0.85%
2,022
1.29
Apr 28, 2026
23.50
23.50
23.30
23.50
23.50
0.00%
1,000
0.64
Apr 27, 2026
23.50
23.50
22.30
23.50
23.50
0.00%
0
0.00
Rows: