Education
About Us
Working with TipRanks
Follow Us
Digital Value SpA (IT:DGV)
:DGV
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
28.30
28.40
28.30
28.40
28.40
+0.18%
29,210
0.41
Dec 17, 2025
28.30
28.40
28.30
28.35
28.35
+0.18%
24,761
0.35
Dec 16, 2025
28.35
28.40
28.30
28.30
28.30
0.00%
20,930
0.29
Dec 15, 2025
28.35
28.45
28.30
28.30
28.30
-0.18%
35,845
0.49
Dec 12, 2025
28.25
28.35
28.25
28.35
28.35
+0.35%
51,844
0.70
Dec 11, 2025
28.25
28.30
28.20
28.25
28.25
0.00%
26,251
0.35
Dec 10, 2025
28.25
28.30
28.20
28.25
28.25
0.00%
16,511
0.22
Dec 09, 2025
28.30
28.30
28.20
28.25
28.25
0.00%
22,847
0.30
Dec 08, 2025
28.30
28.35
28.25
28.25
28.25
0.00%
17,005
0.22
Dec 05, 2025
28.20
28.45
28.20
28.25
28.25
-0.18%
70,380
0.90
Dec 04, 2025
28.30
28.35
28.20
28.30
28.30
0.00%
13,466
0.17
Dec 03, 2025
28.15
28.30
28.10
28.30
28.30
+0.35%
58,060
0.74
Dec 02, 2025
28.15
28.25
28.15
28.20
28.20
+0.18%
32,661
0.41
Dec 01, 2025
28.05
28.15
28.00
28.15
28.15
+0.18%
38,178
0.48
Nov 28, 2025
28.10
28.15
28.00
28.10
28.10
0.00%
64,831
0.82
Nov 27, 2025
28.05
28.15
28.05
28.10
28.10
0.00%
15,640
0.20
Nov 26, 2025
28.20
28.25
28.05
28.10
28.10
-0.35%
36,816
0.45
Nov 25, 2025
28.20
28.30
28.05
28.20
28.20
0.00%
64,004
0.77
Nov 24, 2025
28.10
28.35
28.10
28.20
28.20
+0.71%
89,247
1.08
Nov 21, 2025
28.10
28.15
27.90
28.00
28.00
-0.36%
104,700
1.27
Nov 20, 2025
28.15
28.15
28.05
28.10
28.10
0.00%
69,804
0.85
Nov 19, 2025
28.15
28.20
28.10
28.10
28.10
-0.18%
53,469
0.63
Nov 18, 2025
28.30
28.30
28.05
28.15
28.15
-0.18%
55,394
0.65
Nov 17, 2025
28.35
28.65
28.15
28.20
28.20
-0.70%
42,495
0.50
Nov 14, 2025
28.15
28.40
28.10
28.40
28.40
+0.89%
73,210
0.87
Nov 13, 2025
28.20
28.30
28.15
28.15
28.15
-0.35%
34,440
0.41
Nov 12, 2025
28.25
28.25
28.15
28.25
28.25
+0.36%
42,247
0.50
Nov 11, 2025
28.25
28.30
28.15
28.15
28.15
-0.35%
75,663
0.90
Nov 10, 2025
28.40
28.50
28.25
28.25
28.25
-0.35%
62,227
0.74
Nov 07, 2025
28.35
28.40
28.25
28.35
28.35
0.00%
76,069
0.92
Nov 06, 2025
28.40
28.50
28.35
28.35
28.35
-0.18%
58,719
0.71
Nov 05, 2025
28.40
28.50
28.30
28.40
28.40
-0.35%
76,301
0.93
Nov 04, 2025
28.60
28.60
28.35
28.50
28.50
-0.52%
102,692
1.27
Nov 03, 2025
28.65
28.75
28.55
28.65
28.65
-0.35%
67,291
0.84
Oct 31, 2025
28.65
28.80
28.60
28.75
28.75
0.00%
44,148
0.55
Oct 30, 2025
28.55
28.80
28.35
28.75
28.75
+0.70%
111,775
1.40
Oct 29, 2025
28.70
28.90
28.55
28.55
28.55
-1.04%
80,859
1.02
Oct 28, 2025
28.95
29.20
28.75
28.85
28.85
-0.52%
67,510
0.86
Oct 27, 2025
28.70
29.15
28.50
29.00
29.00
+1.05%
166,765
2.18
Oct 24, 2025
28.40
28.80
28.35
28.70
28.70
+1.23%
130,996
1.73
Oct 23, 2025
28.50
28.65
28.25
28.35
28.35
-0.53%
102,129
1.37
Oct 22, 2025
28.70
28.75
28.25
28.50
28.50
-1.04%
194,478
2.69
Oct 21, 2025
29.25
29.40
28.45
28.80
28.80
-3.19%
293,213
4.27
Oct 20, 2025
29.55
29.85
28.80
29.75
29.75
+2.06%
58,042
0.85
Oct 17, 2025
29.70
29.75
29.15
29.15
29.15
-2.18%
51,446
0.75
Oct 16, 2025
29.70
30.60
29.10
29.80
29.80
+0.85%
53,408
0.77
Oct 15, 2025
30.10
30.75
29.55
29.55
29.55
-2.15%
44,338
0.64
Oct 14, 2025
30.40
30.40
29.60
30.20
30.20
-0.98%
45,758
0.65
Oct 13, 2025
30.40
30.90
30.40
30.50
30.50
+1.16%
22,135
0.31
Oct 10, 2025
31.85
32.10
30.15
30.15
30.15
-5.19%
82,683
1.18
Rows: