Digital Value SpA (IT:DGV)
:DGV
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
29.00
29.04
29.00
29.00
29.00
-0.17%
22,295
0.42
Apr 06, 2026
29.05
29.05
29.00
29.05
29.05
0.00%
0
0.00
Apr 03, 2026
29.05
29.05
29.00
29.05
29.05
0.00%
0
0.00
Apr 02, 2026
29.00
29.05
29.00
29.05
29.05
+0.17%
17,241
0.32
Apr 01, 2026
29.00
29.05
29.00
29.00
29.00
0.00%
36,853
0.69
Mar 31, 2026
29.00
29.05
28.95
29.00
29.00
0.00%
21,533
0.40
Mar 30, 2026
29.00
29.05
29.00
29.00
29.00
0.00%
41,531
0.78
Mar 27, 2026
29.00
29.05
29.00
29.00
29.00
-0.17%
28,303
0.53
Mar 26, 2026
29.00
29.05
29.00
29.05
29.05
+0.17%
18,901
0.35
Mar 25, 2026
28.95
29.05
28.95
29.00
29.00
0.00%
14,259
0.27
Mar 24, 2026
29.00
29.10
28.95
29.00
29.00
0.00%
19,506
0.37
Mar 23, 2026
29.00
29.10
28.95
29.00
29.00
-0.34%
81,278
1.55
Mar 20, 2026
29.00
29.10
28.95
29.10
29.10
+0.34%
128,967
2.54
Mar 19, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
113,692
2.29
Mar 18, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
83,480
1.70
Mar 17, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
37,560
0.77
Mar 16, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
156,710
3.36
Mar 13, 2026
29.00
29.00
28.90
29.00
29.00
0.00%
318,585
7.59
Mar 12, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
60,919
1.48
Mar 11, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
105,681
2.60
Mar 10, 2026
28.85
29.00
28.85
29.00
29.00
+0.52%
133,284
3.43
Mar 09, 2026
28.85
28.90
28.80
28.85
28.85
0.00%
262,318
7.37
Mar 06, 2026
28.85
28.85
28.80
28.85
28.85
+0.35%
55,561
1.58
Mar 05, 2026
28.75
28.80
28.70
28.75
28.75
0.00%
28,285
0.80
Mar 04, 2026
28.70
28.75
28.70
28.75
28.75
+0.17%
24,131
0.67
Mar 03, 2026
28.75
28.75
28.65
28.70
28.70
-0.35%
56,016
1.58
Mar 02, 2026
28.70
28.80
28.70
28.80
28.80
+0.17%
62,803
1.80
Feb 27, 2026
28.75
28.75
28.70
28.75
28.75
0.00%
17,767
0.50
Feb 26, 2026
28.70
28.75
28.70
28.75
28.75
0.00%
35,863
0.98
Feb 25, 2026
28.70
28.75
28.70
28.75
28.75
+0.17%
33,781
0.90
Feb 24, 2026
28.70
28.75
28.65
28.70
28.70
+0.17%
128,197
3.49
Feb 23, 2026
28.70
28.95
28.63
28.65
28.65
+2.69%
197,444
5.73
Feb 20, 2026
27.70
28.05
27.65
27.90
27.90
+0.90%
50,273
1.46
Feb 19, 2026
27.90
27.95
27.65
27.65
27.65
-1.07%
17,928
0.51
Feb 18, 2026
27.55
27.95
27.30
27.95
27.95
+1.08%
26,396
0.74
Feb 17, 2026
28.25
28.35
26.05
27.65
27.65
-2.64%
101,288
2.93
Feb 16, 2026
28.45
28.45
28.15
28.20
28.20
-0.70%
56,086
1.63
Feb 13, 2026
28.50
28.55
28.40
28.40
28.40
-0.35%
18,824
0.53
Feb 12, 2026
28.50
28.55
28.50
28.50
28.50
0.00%
17,347
0.48
Feb 11, 2026
28.50
28.55
28.50
28.50
28.50
+0.18%
43,443
1.19
Feb 10, 2026
28.55
28.55
28.45
28.45
28.45
-0.35%
22,695
0.61
Feb 09, 2026
28.50
28.60
28.50
28.55
28.55
+0.35%
15,329
0.40
Feb 06, 2026
28.50
28.55
28.45
28.45
28.45
-0.35%
46,137
1.18
Feb 05, 2026
28.60
28.65
28.50
28.55
28.55
-0.17%
80,082
2.07
Feb 04, 2026
28.60
28.65
28.55
28.60
28.60
0.00%
28,064
0.72
Feb 03, 2026
28.65
28.65
28.60
28.60
28.60
-0.17%
14,210
0.35
Feb 02, 2026
28.50
28.75
28.50
28.65
28.65
+0.17%
52,139
1.27
Jan 30, 2026
28.60
28.60
28.55
28.60
28.60
+0.18%
7,422
0.18
Jan 29, 2026
28.60
28.60
28.55
28.55
28.55
+0.18%
5,590
0.13
Jan 28, 2026
28.50
28.60
28.50
28.50
28.50
-0.18%
48,274
1.05
Rows: