Digital Value SpA (IT:DGV)
:DGV
Want to see IT:DGV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
28.98
29.00
28.98
28.98
28.98
0.00%
92,030
1.79
May 19, 2026
28.98
28.98
28.94
28.98
28.98
0.00%
31,187
0.61
May 18, 2026
28.98
28.98
28.94
28.98
28.98
-0.28%
42,957
0.84
May 15, 2026
29.00
29.06
29.00
29.06
29.06
+0.21%
30,232
0.58
May 14, 2026
29.00
29.02
29.00
29.00
29.00
-0.07%
31,925
0.61
May 13, 2026
29.00
29.02
29.00
29.02
29.02
+0.07%
90,166
1.75
May 12, 2026
29.00
29.04
29.00
29.00
29.00
0.00%
44,589
0.87
May 11, 2026
29.00
29.02
29.00
29.00
29.00
-0.07%
24,510
0.48
May 08, 2026
28.98
29.02
28.98
29.02
29.02
0.00%
14,886
0.29
May 07, 2026
29.02
29.02
28.98
29.02
29.02
0.00%
39,122
0.77
May 06, 2026
29.02
29.04
29.00
29.02
29.02
0.00%
8,278
0.16
May 05, 2026
29.00
29.02
29.00
29.02
29.02
0.00%
22,599
0.43
May 04, 2026
29.00
29.02
29.00
29.02
29.02
+0.07%
18,530
0.35
May 01, 2026
29.00
29.04
29.00
29.00
29.00
0.00%
0
0.00
Apr 30, 2026
29.02
29.04
29.00
29.00
29.00
-0.07%
26,747
0.50
Apr 29, 2026
29.02
29.02
29.00
29.02
29.02
+0.07%
34,780
0.66
Apr 28, 2026
29.02
29.02
29.00
29.00
29.00
0.00%
46,969
0.90
Apr 27, 2026
29.00
29.04
29.00
29.00
29.00
0.00%
51,773
0.99
Apr 24, 2026
29.00
29.02
28.98
29.00
29.00
0.00%
37,200
0.72
Apr 23, 2026
29.00
29.02
28.98
29.00
29.00
0.00%
13,733
0.26
Apr 22, 2026
29.00
29.00
28.98
29.00
29.00
0.00%
21,041
0.40
Apr 21, 2026
28.98
29.00
28.98
29.00
29.00
+0.07%
30,953
0.60
Apr 20, 2026
28.98
29.00
28.98
28.98
28.98
0.00%
13,940
0.27
Apr 17, 2026
29.00
29.02
28.98
28.98
28.98
0.00%
22,454
0.42
Apr 16, 2026
28.98
29.00
28.98
28.98
28.98
0.00%
22,814
0.43
Apr 15, 2026
28.98
29.00
28.98
28.98
28.98
0.00%
16,076
0.30
Apr 14, 2026
28.98
29.00
28.98
28.98
28.98
0.00%
9,848
0.18
Apr 13, 2026
29.00
29.00
28.98
28.98
28.98
0.00%
21,938
0.41
Apr 10, 2026
29.00
29.00
28.98
28.98
28.98
0.00%
30,059
0.56
Apr 09, 2026
28.96
29.00
28.96
28.98
28.98
+0.07%
38,466
0.72
Apr 08, 2026
28.96
28.98
28.96
28.96
28.96
-0.14%
14,004
0.26
Apr 07, 2026
29.00
29.04
29.00
29.00
29.00
-0.17%
22,295
0.42
Apr 06, 2026
29.05
29.05
29.00
29.05
29.05
0.00%
0
0.00
Apr 03, 2026
29.05
29.05
29.00
29.05
29.05
0.00%
0
0.00
Apr 02, 2026
29.00
29.05
29.00
29.05
29.05
+0.17%
17,241
0.32
Apr 01, 2026
29.00
29.05
29.00
29.00
29.00
0.00%
36,853
0.69
Mar 31, 2026
29.00
29.05
28.95
29.00
29.00
0.00%
21,533
0.40
Mar 30, 2026
29.00
29.05
29.00
29.00
29.00
0.00%
41,531
0.78
Mar 27, 2026
29.00
29.05
29.00
29.00
29.00
-0.17%
28,303
0.53
Mar 26, 2026
29.00
29.05
29.00
29.05
29.05
+0.17%
18,901
0.35
Mar 25, 2026
28.95
29.05
28.95
29.00
29.00
0.00%
14,259
0.27
Mar 24, 2026
29.00
29.10
28.95
29.00
29.00
0.00%
19,506
0.37
Mar 23, 2026
29.00
29.10
28.95
29.00
29.00
-0.34%
81,278
1.55
Mar 20, 2026
29.00
29.10
28.95
29.10
29.10
+0.34%
128,967
2.54
Mar 19, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
113,692
2.29
Mar 18, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
83,480
1.70
Mar 17, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
37,560
0.77
Mar 16, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
156,710
3.36
Mar 13, 2026
29.00
29.00
28.90
29.00
29.00
0.00%
318,585
7.59
Mar 12, 2026
28.95
29.00
28.95
29.00
29.00
0.00%
60,919
1.48
Rows: