Education
About Us
Working with TipRanks
Follow Us
DigiTouch SpA (IT:DGT)
:DGT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.96
2.00
1.94
1.99
1.99
+1.02%
14,000
0.65
Dec 16, 2025
2.00
2.00
1.94
1.97
1.96
-1.75%
18,500
0.86
Dec 15, 2025
1.98
2.00
1.98
2.00
2.00
+2.04%
10,500
0.49
Dec 12, 2025
2.00
2.00
1.92
1.96
1.96
-0.76%
10,000
0.45
Dec 11, 2025
1.97
2.01
1.95
1.98
1.98
-0.25%
13,500
0.61
Dec 10, 2025
1.98
2.02
1.98
1.98
1.98
0.00%
0
0.00
Dec 09, 2025
1.96
2.04
1.96
1.98
1.98
0.00%
10,000
0.46
Dec 08, 2025
1.98
2.04
1.98
1.98
1.98
0.00%
0
0.00
Dec 05, 2025
2.01
2.01
1.98
1.98
1.98
-1.49%
1,000
0.05
Dec 04, 2025
2.00
2.01
2.00
2.01
2.01
+1.52%
4,500
0.20
Dec 03, 2025
2.00
2.03
1.95
1.98
1.98
-1.00%
13,500
0.60
Dec 02, 2025
2.00
2.00
2.00
2.00
2.00
-0.50%
2,000
0.09
Dec 01, 2025
2.02
2.03
1.99
2.01
2.01
+3.34%
61,500
2.79
Nov 28, 2025
1.96
1.99
1.95
1.95
1.94
+1.04%
8,000
0.36
Nov 27, 2025
1.93
1.95
1.93
1.93
1.92
-0.26%
6,500
0.30
Nov 26, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
500
0.02
Nov 25, 2025
1.92
1.94
1.89
1.93
1.93
-2.03%
12,500
0.58
Nov 24, 2025
1.97
1.97
1.97
1.97
1.97
+2.07%
500
0.02
Nov 21, 2025
1.97
1.97
1.93
1.93
1.93
-2.77%
6,000
0.28
Nov 20, 2025
1.97
1.99
1.97
1.99
1.98
+0.51%
1,500
0.07
Nov 19, 2025
1.99
2.00
1.96
1.98
1.98
-0.50%
8,500
0.39
Nov 18, 2025
1.99
1.99
1.99
1.99
1.98
-0.50%
3,000
0.14
Nov 17, 2025
2.00
2.00
2.00
2.00
2.00
+1.53%
500
0.02
Nov 14, 2025
2.00
2.00
1.97
1.97
1.96
-2.24%
7,500
0.33
Nov 13, 2025
2.02
2.02
2.01
2.01
2.01
+0.50%
4,000
0.18
Nov 12, 2025
2.06
2.06
1.97
2.00
2.00
-2.91%
42,500
1.93
Nov 11, 2025
2.06
2.07
2.03
2.06
2.06
+0.49%
7,500
0.34
Nov 10, 2025
2.02
2.05
2.02
2.05
2.05
+1.49%
10,000
0.46
Nov 07, 2025
1.97
2.02
1.96
2.02
2.02
+0.50%
9,500
0.44
Nov 06, 2025
2.02
2.03
2.01
2.01
2.01
+0.50%
5,000
0.23
Nov 05, 2025
2.04
2.04
2.00
2.00
2.00
-1.48%
5,500
0.25
Nov 04, 2025
2.08
2.08
1.97
2.03
2.03
-0.98%
39,500
1.84
Nov 03, 2025
2.01
2.07
2.01
2.05
2.05
+3.54%
42,500
2.05
Oct 31, 2025
1.98
1.98
1.98
1.98
1.98
-0.25%
2,000
0.09
Oct 30, 2025
1.99
1.99
1.99
1.99
1.98
-0.25%
2,500
0.10
Oct 29, 2025
2.01
2.04
1.98
1.99
1.99
0.00%
24,000
0.99
Oct 28, 2025
1.98
2.00
1.96
1.99
1.99
0.00%
27,000
1.13
Oct 27, 2025
1.98
2.00
1.97
1.99
1.99
+1.02%
22,000
0.93
Oct 24, 2025
1.98
2.00
1.97
1.97
1.97
-0.76%
30,000
1.28
Oct 23, 2025
1.99
1.99
1.98
1.99
1.98
+1.28%
6,500
0.28
Oct 22, 2025
2.02
2.02
1.94
1.96
1.96
-2.49%
20,500
0.88
Oct 21, 2025
1.96
2.01
1.95
2.01
2.01
+3.61%
31,500
1.37
Oct 20, 2025
1.91
1.94
1.91
1.94
1.94
+2.11%
7,500
0.32
Oct 17, 2025
1.87
1.90
1.87
1.90
1.90
-1.04%
2,500
0.11
Oct 16, 2025
1.92
1.92
1.92
1.92
1.92
0.00%
2,000
0.09
Oct 15, 2025
1.94
1.94
1.92
1.92
1.92
-1.54%
6,000
0.26
Oct 14, 2025
1.90
1.96
1.90
1.95
1.95
+1.56%
42,500
1.84
Oct 13, 2025
1.96
1.96
1.85
1.92
1.92
-3.52%
79,500
3.49
Oct 10, 2025
2.03
2.03
1.97
1.99
1.99
-1.97%
7,500
0.33
Oct 09, 2025
2.00
2.12
1.98
2.03
2.03
+2.78%
77,500
3.54
Rows: