DigiTouch SpA (IT:DGT)
:DGT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.86
1.91
1.86
1.90
1.90
+2.98%
34,500
2.04
Apr 07, 2026
1.87
1.87
1.85
1.85
1.85
-1.86%
4,000
0.24
Apr 06, 2026
1.88
1.88
1.86
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.88
1.86
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.88
1.88
1.86
1.88
1.88
-0.79%
8,500
0.50
Apr 01, 2026
1.85
1.90
1.83
1.90
1.90
+3.84%
20,500
1.20
Mar 31, 2026
1.80
1.88
1.80
1.83
1.83
+0.83%
15,000
0.88
Mar 30, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
500
0.03
Mar 27, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
5,000
0.28
Mar 26, 2026
1.81
1.81
1.78
1.80
1.80
-0.55%
4,000
0.22
Mar 25, 2026
1.80
1.81
1.80
1.81
1.81
+0.56%
4,000
0.22
Mar 24, 2026
1.80
1.80
1.78
1.80
1.80
+0.56%
8,000
0.45
Mar 23, 2026
1.79
1.80
1.76
1.79
1.79
-2.99%
17,000
0.96
Mar 20, 2026
1.82
1.84
1.80
1.84
1.84
+0.55%
5,000
0.28
Mar 19, 2026
1.84
1.84
1.83
1.83
1.83
+0.27%
4,000
0.22
Mar 18, 2026
1.87
1.90
1.83
1.83
1.83
-2.41%
19,000
1.06
Mar 17, 2026
1.82
1.87
1.82
1.87
1.87
+2.75%
2,000
0.11
Mar 16, 2026
1.82
1.87
1.82
1.82
1.82
0.00%
17,000
0.95
Mar 13, 2026
1.82
1.82
1.82
1.82
1.82
-3.96%
5,500
0.31
Mar 12, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
500
0.03
Mar 11, 2026
1.85
1.90
1.84
1.90
1.90
+2.43%
12,500
0.71
Mar 10, 2026
1.85
1.86
1.82
1.85
1.85
0.00%
0
0.00
Mar 09, 2026
1.84
1.85
1.84
1.85
1.85
+1.65%
7,500
0.42
Mar 06, 2026
1.86
1.87
1.82
1.82
1.82
-0.55%
12,500
0.71
Mar 05, 2026
1.84
1.86
1.83
1.83
1.83
-2.66%
15,000
0.81
Mar 04, 2026
1.88
1.88
1.85
1.88
1.88
+1.90%
9,500
0.52
Mar 03, 2026
1.86
1.90
1.83
1.85
1.85
-0.81%
34,500
1.92
Mar 02, 2026
1.90
1.96
1.86
1.86
1.86
-4.86%
20,000
1.13
Feb 27, 2026
1.93
1.96
1.93
1.96
1.96
+2.36%
6,500
0.37
Feb 26, 2026
1.91
1.91
1.87
1.91
1.91
0.00%
0
0.00
Feb 25, 2026
1.91
1.93
1.88
1.91
1.91
0.00%
0
0.00
Feb 24, 2026
1.89
1.91
1.89
1.91
1.91
-1.04%
4,000
0.22
Feb 23, 2026
1.93
1.93
1.93
1.93
1.93
+1.85%
1,500
0.08
Feb 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,500
0.08
Feb 19, 2026
1.89
1.90
1.89
1.90
1.90
-0.52%
2,000
0.11
Feb 18, 2026
1.90
1.91
1.88
1.91
1.91
+0.79%
3,500
0.19
Feb 17, 2026
1.88
1.93
1.88
1.89
1.89
-3.08%
13,500
0.76
Feb 16, 2026
1.91
1.94
1.90
1.91
1.91
-2.05%
36,000
2.00
Feb 13, 2026
1.94
1.96
1.94
1.95
1.95
+0.52%
9,000
0.50
Feb 12, 2026
1.91
1.94
1.86
1.94
1.94
0.00%
20,000
1.13
Feb 11, 2026
1.99
1.99
1.93
1.94
1.94
-3.00%
24,000
1.37
Feb 10, 2026
1.98
2.02
1.98
2.00
2.00
-0.50%
20,500
1.18
Feb 09, 2026
2.00
2.02
2.00
2.01
2.01
+1.26%
36,500
2.17
Feb 06, 2026
1.98
2.00
1.96
1.99
1.99
+0.25%
14,500
0.84
Feb 05, 2026
1.90
2.00
1.89
1.98
1.98
+4.49%
78,000
4.69
Feb 04, 2026
1.89
1.91
1.89
1.90
1.90
+0.53%
9,000
0.54
Feb 03, 2026
1.81
1.89
1.81
1.89
1.89
+5.60%
47,500
3.00
Feb 02, 2026
1.96
1.96
1.78
1.79
1.79
-8.93%
69,500
4.60
Jan 30, 2026
1.96
1.96
1.93
1.96
1.96
+1.03%
4,500
0.29
Jan 29, 2026
1.98
1.98
1.94
1.94
1.94
-1.52%
4,500
0.29
Rows: