DigiTouch SpA (IT:DGT)
:DGT
Want to see IT:DGT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.92
1.94
1.92
1.94
1.94
0.00%
4,000
0.27
Apr 29, 2026
1.94
1.94
1.91
1.94
1.94
0.00%
0
0.00
Apr 28, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
1,500
0.10
Apr 27, 2026
1.95
1.97
1.94
1.94
1.94
-1.52%
14,000
0.94
Apr 24, 2026
1.97
2.00
1.94
1.97
1.97
+0.51%
25,500
1.74
Apr 23, 2026
1.97
1.97
1.96
1.96
1.96
+0.51%
6,000
0.41
Apr 22, 2026
1.93
2.00
1.91
1.95
1.95
0.00%
50,500
3.55
Apr 21, 2026
1.96
1.96
1.90
1.95
1.95
+1.04%
15,500
1.10
Apr 20, 2026
1.85
1.93
1.84
1.93
1.93
+2.12%
24,000
1.73
Apr 17, 2026
1.82
1.89
1.82
1.89
1.89
+4.42%
15,500
1.11
Apr 16, 2026
1.90
1.94
1.80
1.81
1.81
-3.21%
47,500
3.56
Apr 15, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
500
0.04
Apr 14, 2026
1.89
1.91
1.85
1.88
1.88
-0.79%
39,500
2.95
Apr 13, 2026
1.90
1.90
1.85
1.90
1.90
0.00%
0
0.00
Apr 10, 2026
1.85
1.90
1.85
1.90
1.90
+1.61%
6,000
0.42
Apr 09, 2026
1.90
1.94
1.87
1.87
1.87
-1.84%
10,500
0.64
Apr 08, 2026
1.86
1.91
1.86
1.90
1.90
+2.98%
34,500
2.04
Apr 07, 2026
1.87
1.87
1.85
1.85
1.85
-1.86%
4,000
0.24
Apr 06, 2026
1.88
1.88
1.86
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.88
1.86
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.88
1.88
1.86
1.88
1.88
-0.79%
8,500
0.50
Apr 01, 2026
1.85
1.90
1.83
1.90
1.90
+3.84%
20,500
1.20
Mar 31, 2026
1.80
1.88
1.80
1.83
1.83
+0.83%
15,000
0.88
Mar 30, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
500
0.03
Mar 27, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
5,000
0.28
Mar 26, 2026
1.81
1.81
1.78
1.80
1.80
-0.55%
4,000
0.22
Mar 25, 2026
1.80
1.81
1.80
1.81
1.81
+0.56%
4,000
0.22
Mar 24, 2026
1.80
1.80
1.78
1.80
1.80
+0.56%
8,000
0.45
Mar 23, 2026
1.79
1.80
1.76
1.79
1.79
-2.99%
17,000
0.96
Mar 20, 2026
1.82
1.84
1.80
1.84
1.84
+0.55%
5,000
0.28
Mar 19, 2026
1.84
1.84
1.83
1.83
1.83
+0.27%
4,000
0.22
Mar 18, 2026
1.87
1.90
1.83
1.83
1.83
-2.41%
19,000
1.06
Mar 17, 2026
1.82
1.87
1.82
1.87
1.87
+2.75%
2,000
0.11
Mar 16, 2026
1.82
1.87
1.82
1.82
1.82
0.00%
17,000
0.95
Mar 13, 2026
1.82
1.82
1.82
1.82
1.82
-3.96%
5,500
0.31
Mar 12, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
500
0.03
Mar 11, 2026
1.85
1.90
1.84
1.90
1.90
+2.43%
12,500
0.71
Mar 10, 2026
1.85
1.86
1.82
1.85
1.85
0.00%
0
0.00
Mar 09, 2026
1.84
1.85
1.84
1.85
1.85
+1.65%
7,500
0.42
Mar 06, 2026
1.86
1.87
1.82
1.82
1.82
-0.55%
12,500
0.71
Mar 05, 2026
1.84
1.86
1.83
1.83
1.83
-2.66%
15,000
0.81
Mar 04, 2026
1.88
1.88
1.85
1.88
1.88
+1.90%
9,500
0.52
Mar 03, 2026
1.86
1.90
1.83
1.85
1.85
-0.81%
34,500
1.92
Mar 02, 2026
1.90
1.96
1.86
1.86
1.86
-4.86%
20,000
1.13
Feb 27, 2026
1.93
1.96
1.93
1.96
1.96
+2.36%
6,500
0.37
Feb 26, 2026
1.91
1.91
1.87
1.91
1.91
0.00%
0
0.00
Feb 25, 2026
1.91
1.93
1.88
1.91
1.91
0.00%
0
0.00
Feb 24, 2026
1.89
1.91
1.89
1.91
1.91
-1.04%
4,000
0.22
Feb 23, 2026
1.93
1.93
1.93
1.93
1.93
+1.85%
1,500
0.08
Feb 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,500
0.08
Rows: