Distribuzione Elettrica Adriatica S.p.A (IT:DEA)
:DEA
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
8.15
8.30
8.15
8.30
8.30
0.00%
800
0.26
Jun 18, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
200
0.07
Jun 17, 2026
8.25
8.25
8.20
8.20
8.20
-0.61%
5,600
1.88
Jun 16, 2026
8.20
8.25
8.20
8.25
8.25
+0.61%
5,200
1.76
Jun 15, 2026
8.30
8.30
8.20
8.20
8.20
-0.61%
6,400
2.24
Jun 12, 2026
8.35
8.40
8.25
8.25
8.25
-1.20%
4,800
1.73
Jun 11, 2026
8.35
8.35
8.25
8.35
8.35
0.00%
0
0.00
Jun 10, 2026
8.25
8.35
8.25
8.35
8.35
-0.60%
1,200
0.43
Jun 09, 2026
8.40
8.40
8.25
8.40
8.40
0.00%
0
0.00
Jun 08, 2026
8.30
8.40
8.00
8.40
8.40
+0.60%
4,400
1.63
Jun 05, 2026
8.20
8.40
8.15
8.35
8.35
-1.76%
3,000
1.13
Jun 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
1,800
0.68
Jun 03, 2026
8.50
8.50
8.15
8.50
8.50
0.00%
37,600
17.47
Jun 02, 2026
8.30
8.50
8.30
8.50
8.50
+2.41%
9,400
4.68
Jun 01, 2026
8.30
8.30
8.05
8.30
8.30
0.00%
0
0.00
May 29, 2026
8.05
8.30
8.05
8.30
8.30
+1.22%
400
0.20
May 28, 2026
8.00
8.20
7.90
8.20
8.20
+1.86%
3,400
1.69
May 27, 2026
8.15
8.15
8.05
8.05
8.05
-3.01%
25,600
16.00
May 26, 2026
8.30
8.30
8.10
8.30
8.30
0.00%
0
0.00
May 25, 2026
8.25
8.30
8.25
8.30
8.30
+3.75%
1,000
0.62
May 22, 2026
8.25
8.35
8.25
8.30
8.00
+0.62%
4,600
2.96
May 21, 2026
8.20
8.25
8.20
8.25
7.95
+1.84%
1,000
0.63
May 20, 2026
8.10
8.10
8.10
8.10
7.81
-1.21%
400
0.25
May 19, 2026
8.35
8.35
8.05
8.20
7.90
-1.21%
3,200
2.03
May 18, 2026
8.05
8.30
8.05
8.30
8.00
+0.62%
4,800
3.13
May 15, 2026
8.25
8.25
8.05
8.25
7.95
0.00%
0
0.00
May 14, 2026
8.25
8.25
8.10
8.25
7.95
0.00%
0
0.00
May 13, 2026
8.25
8.25
8.25
8.25
7.95
+1.22%
400
0.24
May 12, 2026
8.05
8.15
8.00
8.15
7.86
-0.61%
2,000
1.19
May 11, 2026
8.20
8.20
8.20
8.20
7.90
-1.80%
600
0.34
May 08, 2026
8.15
8.35
8.15
8.35
8.05
+0.60%
400
0.22
May 07, 2026
8.60
8.85
8.20
8.30
8.00
-1.77%
7,400
4.35
May 06, 2026
8.55
8.55
8.45
8.45
8.14
-1.75%
1,200
0.71
May 05, 2026
8.60
8.80
8.55
8.60
8.29
0.00%
0
0.00
May 04, 2026
8.85
8.85
8.60
8.60
8.29
-3.37%
2,600
1.41
May 01, 2026
8.90
8.95
8.70
8.90
8.58
0.00%
0
0.00
Apr 30, 2026
8.75
8.95
8.70
8.90
8.58
+1.14%
4,400
2.45
Apr 29, 2026
8.60
8.95
8.60
8.80
8.48
+4.76%
4,600
2.65
Apr 28, 2026
8.40
8.60
8.25
8.40
8.10
0.00%
0
0.00
Apr 27, 2026
8.40
8.40
8.40
8.40
8.10
-2.33%
1,200
0.70
Apr 24, 2026
8.55
8.60
8.55
8.60
8.29
+3.61%
1,000
0.59
Apr 23, 2026
8.45
8.45
8.30
8.30
8.00
-2.91%
5,800
3.55
Apr 22, 2026
8.55
8.70
8.45
8.55
8.24
0.00%
0
0.00
Apr 21, 2026
8.60
8.60
8.55
8.55
8.24
-1.73%
10,400
7.09
Apr 20, 2026
8.60
8.70
8.55
8.70
8.39
-2.79%
2,400
1.68
Apr 17, 2026
8.65
8.95
8.50
8.95
8.63
+2.87%
8,400
6.49
Apr 16, 2026
8.70
8.70
8.70
8.70
8.39
+0.58%
600
0.46
Apr 15, 2026
8.65
8.65
8.65
8.65
8.34
0.00%
200
0.15
Apr 14, 2026
8.65
8.65
8.65
8.65
8.34
+0.58%
400
0.31
Apr 13, 2026
8.40
8.60
8.40
8.60
8.29
-1.14%
800
0.62
Rows: