Distribuzione Elettrica Adriatica S.p.A (IT:DEA)
:DEA
Want to see IT:DEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
8.35
8.35
8.05
8.20
8.20
-1.20%
3,200
2.03
May 18, 2026
8.05
8.30
8.05
8.30
8.30
+0.61%
4,800
3.13
May 15, 2026
8.25
8.25
8.05
8.25
8.25
0.00%
0
0.00
May 14, 2026
8.25
8.25
8.10
8.25
8.25
0.00%
0
0.00
May 13, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
400
0.24
May 12, 2026
8.05
8.15
8.00
8.15
8.15
-0.61%
2,000
1.19
May 11, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
600
0.34
May 08, 2026
8.15
8.35
8.15
8.35
8.35
+0.60%
400
0.22
May 07, 2026
8.60
8.85
8.20
8.30
8.30
-1.78%
7,400
4.35
May 06, 2026
8.55
8.55
8.45
8.45
8.45
-1.74%
1,200
0.71
May 05, 2026
8.60
8.80
8.55
8.60
8.60
0.00%
0
0.00
May 04, 2026
8.85
8.85
8.60
8.60
8.60
-3.37%
2,600
1.41
May 01, 2026
8.90
8.95
8.70
8.90
8.90
0.00%
0
0.00
Apr 30, 2026
8.75
8.95
8.70
8.90
8.90
+1.14%
4,400
2.45
Apr 29, 2026
8.60
8.95
8.60
8.80
8.80
+4.76%
4,600
2.65
Apr 28, 2026
8.40
8.60
8.25
8.40
8.40
0.00%
0
0.00
Apr 27, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
1,200
0.70
Apr 24, 2026
8.55
8.60
8.55
8.60
8.60
+3.61%
1,000
0.59
Apr 23, 2026
8.45
8.45
8.30
8.30
8.30
-2.92%
5,800
3.55
Apr 22, 2026
8.55
8.70
8.45
8.55
8.55
0.00%
0
0.00
Apr 21, 2026
8.60
8.60
8.55
8.55
8.55
-1.72%
10,400
7.09
Apr 20, 2026
8.60
8.70
8.55
8.70
8.70
-2.79%
2,400
1.68
Apr 17, 2026
8.65
8.95
8.50
8.95
8.95
+2.87%
8,400
6.49
Apr 16, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
600
0.46
Apr 15, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
200
0.15
Apr 14, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
400
0.31
Apr 13, 2026
8.40
8.60
8.40
8.60
8.60
-1.15%
800
0.62
Apr 10, 2026
8.70
8.70
8.70
8.70
8.70
+2.35%
1,400
1.10
Apr 09, 2026
8.90
8.90
8.50
8.50
8.50
-4.49%
6,000
5.09
Apr 08, 2026
8.90
8.90
8.70
8.90
8.90
0.00%
0
0.00
Apr 07, 2026
8.60
8.90
8.60
8.90
8.90
+3.49%
1,400
1.19
Apr 06, 2026
8.60
8.80
8.50
8.60
8.60
0.00%
0
0.00
Apr 03, 2026
8.60
8.80
8.50
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.60
8.80
8.50
8.60
8.60
0.00%
0
0.00
Apr 01, 2026
8.60
8.60
8.55
8.60
8.60
-2.27%
1,200
0.95
Mar 31, 2026
8.60
8.80
8.60
8.80
8.80
-0.56%
600
0.45
Mar 30, 2026
8.50
8.85
8.50
8.85
8.85
+4.12%
1,000
0.75
Mar 27, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
200
0.15
Mar 26, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
200
0.15
Mar 25, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
200
0.15
Mar 24, 2026
8.50
8.55
8.20
8.50
8.50
-2.30%
1,800
1.34
Mar 23, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
200
0.15
Mar 20, 2026
8.50
8.75
8.50
8.75
8.75
0.00%
600
0.44
Mar 19, 2026
8.60
8.75
8.20
8.75
8.75
-2.78%
3,600
2.78
Mar 18, 2026
9.00
9.00
8.80
9.00
9.00
0.00%
0
0.00
Mar 17, 2026
9.00
9.00
8.80
9.00
9.00
0.00%
0
0.00
Mar 16, 2026
9.00
9.00
8.80
9.00
9.00
0.00%
0
0.00
Mar 13, 2026
9.10
9.10
9.00
9.00
9.00
-0.55%
600
0.46
Mar 12, 2026
9.05
9.30
8.45
9.05
9.05
0.00%
0
0.00
Mar 11, 2026
9.05
9.20
8.45
9.05
9.05
0.00%
0
0.00
Rows: