Distribuzione Elettrica Adriatica S.p.A (IT:DEA)
:DEA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
8.60
8.80
8.50
8.60
8.60
0.00%
0
0.00
Apr 01, 2026
8.60
8.60
8.55
8.60
8.60
-2.27%
1,200
0.95
Mar 31, 2026
8.60
8.80
8.60
8.80
8.80
-0.56%
600
0.45
Mar 30, 2026
8.50
8.85
8.50
8.85
8.85
+4.12%
1,000
0.75
Mar 27, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
200
0.15
Mar 26, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
200
0.15
Mar 25, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
200
0.15
Mar 24, 2026
8.50
8.55
8.20
8.50
8.50
-2.30%
1,800
1.34
Mar 23, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
200
0.15
Mar 20, 2026
8.50
8.75
8.50
8.75
8.75
0.00%
600
0.44
Mar 19, 2026
8.60
8.75
8.20
8.75
8.75
-2.78%
3,600
2.78
Mar 18, 2026
9.00
9.00
8.80
9.00
9.00
0.00%
0
0.00
Mar 17, 2026
9.00
9.00
8.80
9.00
9.00
0.00%
0
0.00
Mar 16, 2026
9.00
9.00
8.80
9.00
9.00
0.00%
0
0.00
Mar 13, 2026
9.10
9.10
9.00
9.00
9.00
-0.55%
600
0.46
Mar 12, 2026
9.05
9.30
8.45
9.05
9.05
0.00%
0
0.00
Mar 11, 2026
9.05
9.20
8.45
9.05
9.05
0.00%
0
0.00
Mar 10, 2026
8.75
9.05
8.75
9.05
9.05
-1.09%
400
0.31
Mar 09, 2026
8.60
9.15
8.60
9.15
9.15
+6.40%
1,400
1.07
Mar 06, 2026
8.80
8.90
8.40
8.60
8.60
-4.44%
6,200
5.07
Mar 05, 2026
9.00
9.00
9.00
9.00
9.00
-3.23%
400
0.32
Mar 04, 2026
8.90
9.30
8.85
9.30
9.30
+0.54%
1,600
1.28
Mar 03, 2026
9.20
9.25
9.20
9.25
9.25
-0.54%
1,400
1.02
Mar 02, 2026
9.20
9.35
9.20
9.30
9.30
+1.09%
600
0.44
Feb 27, 2026
9.20
9.20
8.90
9.20
9.20
0.00%
0
0.00
Feb 26, 2026
9.05
9.20
8.95
9.20
9.20
-2.13%
2,000
1.35
Feb 25, 2026
9.05
9.40
9.05
9.40
9.40
0.00%
600
0.41
Feb 24, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
200
0.13
Feb 23, 2026
9.75
9.75
9.35
9.35
9.35
-1.06%
3,200
1.96
Feb 20, 2026
9.10
9.45
9.10
9.45
9.45
+3.28%
1,200
0.71
Feb 19, 2026
9.20
9.20
9.15
9.15
9.15
-1.61%
1,400
0.83
Feb 18, 2026
9.00
9.35
8.70
9.30
9.30
+5.08%
2,200
1.23
Feb 17, 2026
9.05
9.70
8.85
8.85
8.85
-1.67%
6,000
3.37
Feb 16, 2026
8.90
9.00
8.90
9.00
9.00
0.00%
1,400
0.80
Feb 13, 2026
8.80
9.00
8.80
9.00
9.00
0.00%
800
0.46
Feb 12, 2026
9.50
9.50
8.90
9.00
9.00
-4.76%
3,600
2.13
Feb 11, 2026
8.65
9.45
8.65
9.45
9.45
+9.88%
7,000
4.43
Feb 10, 2026
8.40
8.60
8.40
8.60
8.60
0.00%
1,800
1.16
Feb 09, 2026
8.35
8.60
8.30
8.60
8.60
-0.58%
800
0.51
Feb 06, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
600
0.38
Feb 05, 2026
8.25
8.65
8.25
8.60
8.60
+4.24%
8,400
5.76
Feb 04, 2026
7.90
8.25
7.90
8.25
8.25
0.00%
3,400
2.36
Feb 03, 2026
8.20
8.25
8.20
8.25
8.25
+1.23%
1,600
1.11
Feb 02, 2026
8.15
8.15
7.65
8.15
8.15
0.00%
0
0.00
Jan 30, 2026
8.15
8.15
8.15
8.15
8.15
+3.82%
1,000
0.63
Jan 29, 2026
7.85
8.20
7.60
7.85
7.85
0.00%
0
0.00
Jan 28, 2026
7.85
8.20
7.60
7.85
7.85
0.00%
0
0.00
Jan 27, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
400
0.25
Jan 26, 2026
7.80
7.85
7.60
7.85
7.85
-0.63%
1,000
0.63
Jan 23, 2026
7.90
8.20
7.65
7.90
7.90
0.00%
0
0.00
Rows: