DBA Group SpA (IT:DBA)
:DBA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.39
3.45
3.37
3.45
3.45
+3.60%
11,400
1.22
Apr 07, 2026
3.35
3.35
3.29
3.33
3.33
+0.91%
3,300
0.35
Apr 06, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.30
3.30
3.30
3.30
3.30
+0.30%
300
0.03
Apr 01, 2026
3.26
3.29
3.26
3.29
3.29
+0.92%
6,300
0.64
Mar 31, 2026
3.20
3.26
3.20
3.26
3.26
0.00%
4,500
0.46
Mar 30, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
300
0.03
Mar 27, 2026
3.25
3.27
3.20
3.24
3.24
-0.31%
3,600
0.35
Mar 26, 2026
3.30
3.30
3.15
3.25
3.25
-2.99%
9,300
0.92
Mar 25, 2026
3.34
3.35
3.34
3.35
3.35
+2.13%
1,200
0.09
Mar 24, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
1,200
0.09
Mar 23, 2026
3.26
3.28
3.26
3.28
3.28
+1.23%
6,900
0.53
Mar 20, 2026
3.23
3.26
3.23
3.24
3.24
+0.62%
6,000
0.46
Mar 19, 2026
3.40
3.40
3.11
3.22
3.22
-4.73%
19,500
1.51
Mar 18, 2026
3.34
3.40
3.26
3.38
3.38
-0.59%
13,500
1.06
Mar 17, 2026
3.50
3.50
3.16
3.40
3.40
-4.23%
24,900
1.99
Mar 16, 2026
3.55
3.59
3.55
3.55
3.55
-2.20%
2,700
0.22
Mar 13, 2026
3.64
3.64
3.60
3.63
3.63
-0.55%
3,900
0.31
Mar 12, 2026
3.64
3.65
3.64
3.65
3.65
+1.96%
2,400
0.19
Mar 11, 2026
3.62
3.65
3.53
3.58
3.58
-0.28%
9,000
0.73
Mar 10, 2026
3.55
3.62
3.54
3.59
3.59
+0.28%
6,900
0.56
Mar 09, 2026
3.54
3.58
3.54
3.58
3.58
-0.83%
900
0.07
Mar 06, 2026
3.64
3.64
3.57
3.61
3.61
-1.10%
3,000
0.24
Mar 05, 2026
3.75
3.75
3.58
3.65
3.65
-2.93%
19,200
1.59
Mar 04, 2026
3.73
3.76
3.69
3.76
3.76
-0.79%
19,800
1.67
Mar 03, 2026
3.89
3.89
3.69
3.79
3.79
-4.05%
18,300
1.58
Mar 02, 2026
3.85
4.23
3.85
3.95
3.95
-1.25%
26,400
2.35
Feb 27, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
1,200
0.11
Feb 26, 2026
4.00
4.00
3.92
4.00
4.00
+0.25%
14,400
1.31
Feb 25, 2026
3.91
3.99
3.84
3.99
3.99
+2.05%
15,900
1.45
Feb 24, 2026
3.91
3.91
3.82
3.91
3.91
0.00%
0
0.00
Feb 23, 2026
3.91
3.91
3.83
3.91
3.91
+2.09%
6,000
0.54
Feb 20, 2026
3.83
3.83
3.83
3.83
3.83
+1.32%
300
0.03
Feb 19, 2026
3.79
3.79
3.70
3.78
3.78
-2.07%
9,900
0.82
Feb 18, 2026
3.84
3.87
3.84
3.86
3.86
0.00%
3,300
0.27
Feb 17, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
300
0.02
Feb 16, 2026
3.84
3.85
3.83
3.85
3.85
-1.28%
3,000
0.24
Feb 13, 2026
3.83
3.90
3.74
3.90
3.90
-0.51%
7,800
0.62
Feb 12, 2026
3.95
3.96
3.86
3.92
3.92
+1.03%
4,800
0.38
Feb 11, 2026
3.88
3.88
3.71
3.88
3.88
-1.52%
11,100
0.89
Feb 10, 2026
3.84
3.94
3.84
3.94
3.94
+1.03%
1,500
0.12
Feb 09, 2026
3.90
3.96
3.84
3.90
3.90
0.00%
0
0.00
Feb 06, 2026
3.78
3.93
3.78
3.90
3.90
+1.30%
4,200
0.33
Feb 05, 2026
3.83
3.85
3.80
3.85
3.85
+0.52%
900
0.07
Feb 04, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
300
0.02
Feb 03, 2026
3.92
3.92
3.78
3.83
3.83
-1.79%
5,700
0.43
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1,200
0.09
Jan 30, 2026
3.87
3.90
3.87
3.90
3.90
+1.04%
9,000
0.68
Jan 29, 2026
3.98
3.98
3.86
3.86
3.86
-2.03%
4,800
0.36
Rows: