Education
About Us
Working with TipRanks
Follow Us
DBA Group SpA (IT:DBA)
:DBA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.87
3.90
3.87
3.90
3.90
+1.04%
9,000
0.68
Jan 29, 2026
3.98
3.98
3.86
3.86
3.86
-2.03%
4,800
0.36
Jan 28, 2026
3.94
3.98
3.92
3.94
3.94
-0.76%
2,100
0.16
Jan 27, 2026
4.00
4.00
3.92
3.97
3.97
+0.25%
8,700
0.66
Jan 26, 2026
3.92
3.96
3.92
3.96
3.96
-0.50%
1,500
0.11
Jan 23, 2026
4.00
4.01
3.90
3.98
3.98
-0.50%
19,200
1.49
Jan 22, 2026
3.99
4.01
3.95
4.00
4.00
+0.25%
8,100
0.63
Jan 21, 2026
3.93
3.99
3.92
3.99
3.99
0.00%
4,200
0.32
Jan 20, 2026
3.98
3.99
3.93
3.99
3.99
+0.25%
1,500
0.11
Jan 19, 2026
3.93
3.98
3.90
3.98
3.98
-0.25%
5,100
0.38
Jan 16, 2026
3.98
4.00
3.98
3.99
3.99
+0.50%
3,000
0.22
Jan 15, 2026
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Jan 14, 2026
3.94
3.97
3.93
3.97
3.97
-0.75%
3,900
0.28
Jan 13, 2026
4.08
4.08
3.90
4.00
4.00
-0.74%
9,600
0.67
Jan 12, 2026
4.06
4.10
3.94
4.03
4.03
0.00%
197,700
17.50
Jan 09, 2026
4.05
4.08
3.99
4.03
4.03
-0.49%
6,900
0.60
Jan 08, 2026
3.97
4.05
3.91
4.05
4.05
-0.25%
11,400
0.93
Jan 07, 2026
4.01
4.06
4.01
4.06
4.06
+1.25%
9,000
0.74
Jan 06, 2026
4.01
4.06
4.01
4.01
4.01
-1.96%
3,300
0.27
Jan 05, 2026
3.99
4.09
3.95
4.09
4.09
+0.25%
4,500
0.36
Jan 02, 2026
4.05
4.08
3.98
4.08
4.08
+2.00%
7,500
0.59
Dec 30, 2025
3.99
4.09
3.99
4.00
4.00
-0.74%
9,600
0.76
Dec 29, 2025
4.05
4.05
3.95
4.03
4.03
-2.66%
18,300
1.49
Dec 23, 2025
4.16
4.18
4.10
4.14
4.14
-0.48%
6,000
0.49
Dec 22, 2025
4.15
4.16
4.15
4.16
4.16
-0.24%
3,900
0.32
Dec 19, 2025
4.15
4.17
4.13
4.17
4.17
-0.24%
186,900
20.11
Dec 18, 2025
4.09
4.18
4.09
4.18
4.18
0.00%
2,700
0.29
Dec 17, 2025
4.11
4.18
4.10
4.18
4.18
+0.48%
2,100
0.23
Dec 16, 2025
4.25
4.25
4.10
4.16
4.16
+0.24%
10,800
1.15
Dec 15, 2025
4.24
4.24
4.06
4.15
4.15
-0.48%
6,900
0.74
Dec 12, 2025
4.17
4.17
4.10
4.17
4.17
+1.96%
4,200
0.44
Dec 11, 2025
4.08
4.09
3.96
4.09
4.09
-0.97%
10,800
1.15
Dec 10, 2025
4.13
4.13
4.07
4.13
4.13
0.00%
0
0.00
Dec 09, 2025
4.15
4.15
4.08
4.13
4.13
-0.72%
1,500
0.16
Dec 08, 2025
4.07
4.16
4.06
4.16
4.16
+1.71%
2,400
0.26
Dec 05, 2025
4.09
4.09
4.05
4.09
4.09
0.00%
0
0.00
Dec 04, 2025
4.09
4.09
4.04
4.09
4.09
-0.24%
3,000
0.32
Dec 03, 2025
4.06
4.13
4.05
4.10
4.10
+0.74%
2,100
0.22
Dec 02, 2025
4.10
4.10
4.07
4.07
4.07
-1.93%
6,000
0.64
Dec 01, 2025
4.12
4.15
4.03
4.15
4.15
-1.43%
6,600
0.72
Nov 28, 2025
4.11
4.21
4.01
4.21
4.21
+0.96%
6,900
0.74
Nov 27, 2025
4.16
4.19
4.12
4.17
4.17
+0.24%
1,800
0.19
Nov 26, 2025
4.14
4.18
4.14
4.16
4.16
+0.48%
1,800
0.19
Nov 25, 2025
4.14
4.14
4.06
4.14
4.14
0.00%
0
0.00
Nov 24, 2025
4.14
4.14
4.14
4.14
4.14
-0.24%
900
0.09
Nov 21, 2025
4.14
4.18
4.08
4.15
4.15
-1.66%
13,200
1.38
Nov 20, 2025
4.08
4.22
4.08
4.22
4.22
+3.43%
15,000
1.59
Nov 19, 2025
4.08
4.08
4.08
4.08
4.08
-0.49%
1,800
0.19
Nov 18, 2025
4.11
4.11
4.06
4.10
4.10
-2.15%
7,200
0.76
Nov 17, 2025
4.14
4.20
3.88
4.19
4.19
+0.72%
61,500
6.87
Rows: