Education
About Us
Working with TipRanks
Follow Us
DBA Group SpA (IT:DBA)
:DBA
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
4.09
4.18
4.09
4.18
4.18
0.00%
2,700
0.29
Dec 17, 2025
4.11
4.18
4.10
4.18
4.18
+0.48%
2,100
0.23
Dec 16, 2025
4.25
4.25
4.10
4.16
4.16
+0.24%
10,800
1.15
Dec 15, 2025
4.24
4.24
4.06
4.15
4.15
-0.48%
6,900
0.74
Dec 12, 2025
4.17
4.17
4.10
4.17
4.17
+1.96%
4,200
0.44
Dec 11, 2025
4.08
4.09
3.96
4.09
4.09
-0.97%
10,800
1.15
Dec 10, 2025
4.13
4.13
4.07
4.13
4.13
0.00%
0
0.00
Dec 09, 2025
4.15
4.15
4.08
4.13
4.13
-0.72%
1,500
0.16
Dec 08, 2025
4.07
4.16
4.06
4.16
4.16
+1.71%
2,400
0.26
Dec 05, 2025
4.09
4.09
4.05
4.09
4.09
0.00%
0
0.00
Dec 04, 2025
4.09
4.09
4.04
4.09
4.09
-0.24%
3,000
0.32
Dec 03, 2025
4.06
4.13
4.05
4.10
4.10
+0.74%
2,100
0.22
Dec 02, 2025
4.10
4.10
4.07
4.07
4.07
-1.93%
6,000
0.64
Dec 01, 2025
4.12
4.15
4.03
4.15
4.15
-1.43%
6,600
0.72
Nov 28, 2025
4.11
4.21
4.01
4.21
4.21
+0.96%
6,900
0.74
Nov 27, 2025
4.16
4.19
4.12
4.17
4.17
+0.24%
1,800
0.19
Nov 26, 2025
4.14
4.18
4.14
4.16
4.16
+0.48%
1,800
0.19
Nov 25, 2025
4.14
4.14
4.06
4.14
4.14
0.00%
0
0.00
Nov 24, 2025
4.14
4.14
4.14
4.14
4.14
-0.24%
900
0.09
Nov 21, 2025
4.14
4.18
4.08
4.15
4.15
-1.66%
13,200
1.38
Nov 20, 2025
4.08
4.22
4.08
4.22
4.22
+3.43%
15,000
1.59
Nov 19, 2025
4.08
4.08
4.08
4.08
4.08
-0.49%
1,800
0.19
Nov 18, 2025
4.11
4.11
4.06
4.10
4.10
-2.15%
7,200
0.76
Nov 17, 2025
4.14
4.20
3.88
4.19
4.19
+0.72%
61,500
6.87
Nov 14, 2025
4.16
4.16
4.04
4.16
4.16
-1.89%
14,100
1.54
Nov 13, 2025
4.18
4.24
4.15
4.24
4.24
+1.44%
9,900
1.06
Nov 12, 2025
4.26
4.26
4.06
4.18
4.18
-3.24%
17,700
1.87
Nov 11, 2025
4.32
4.32
4.29
4.32
4.32
-0.23%
5,100
0.53
Nov 10, 2025
4.21
4.33
4.21
4.33
4.33
+1.41%
4,500
0.41
Nov 07, 2025
4.26
4.27
4.20
4.27
4.27
-2.06%
2,100
0.18
Nov 06, 2025
4.36
4.36
4.26
4.36
4.36
0.00%
0
0.00
Nov 05, 2025
4.31
4.36
4.29
4.36
4.36
-0.46%
10,500
0.90
Nov 04, 2025
4.30
4.38
4.29
4.38
4.38
+0.23%
4,800
0.40
Nov 03, 2025
4.23
4.37
4.23
4.37
4.37
+1.39%
5,100
0.43
Oct 31, 2025
4.40
4.41
4.15
4.31
4.31
-1.82%
30,900
2.68
Oct 30, 2025
4.25
4.39
4.25
4.39
4.39
+3.29%
15,900
1.41
Oct 29, 2025
4.20
4.25
4.20
4.25
4.25
0.00%
2,400
0.21
Oct 28, 2025
4.24
4.25
4.24
4.25
4.25
0.00%
900
0.07
Oct 27, 2025
4.20
4.25
4.16
4.25
4.25
0.00%
4,500
0.33
Oct 24, 2025
4.23
4.25
4.23
4.25
4.25
+1.19%
900
0.07
Oct 23, 2025
4.19
4.20
4.18
4.20
4.20
+0.24%
4,800
0.30
Oct 22, 2025
4.19
4.22
4.14
4.19
4.19
-0.48%
7,800
0.47
Oct 21, 2025
4.18
4.21
4.17
4.21
4.21
-0.71%
2,400
0.15
Oct 20, 2025
4.18
4.24
4.16
4.24
4.24
+1.44%
3,600
0.22
Oct 17, 2025
4.20
4.20
4.14
4.18
4.18
-0.48%
11,700
0.71
Oct 16, 2025
4.30
4.31
4.20
4.20
4.20
-3.00%
27,900
1.74
Oct 15, 2025
4.28
4.33
4.28
4.33
4.33
+2.12%
900
0.06
Oct 14, 2025
4.34
4.34
4.14
4.24
4.24
-2.08%
16,200
1.01
Oct 13, 2025
4.30
4.38
4.23
4.33
4.33
0.00%
24,900
1.58
Oct 10, 2025
4.33
4.34
4.26
4.33
4.33
+0.70%
16,500
1.06
Rows: