DBA Group SpA (IT:DBA)
:DBA
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
4.12
4.13
3.94
4.00
4.00
-2.44%
13,200
1.19
Jun 24, 2026
4.14
4.14
4.03
4.10
4.10
-2.61%
15,600
1.43
Jun 23, 2026
4.18
4.22
4.11
4.21
4.21
+0.72%
12,900
1.19
Jun 22, 2026
4.13
4.18
4.08
4.18
4.18
-0.24%
11,400
1.06
Jun 19, 2026
4.13
4.20
4.11
4.19
4.19
+0.24%
6,300
0.59
Jun 18, 2026
4.23
4.24
4.17
4.18
4.18
-0.95%
9,300
0.88
Jun 17, 2026
4.28
4.29
4.08
4.22
4.22
-2.31%
24,900
2.42
Jun 16, 2026
4.30
4.34
4.28
4.32
4.32
0.00%
4,800
0.46
Jun 15, 2026
4.36
4.38
4.28
4.32
4.32
+0.70%
13,200
1.25
Jun 12, 2026
4.08
4.29
4.08
4.29
4.29
+6.45%
12,600
1.18
Jun 11, 2026
4.36
4.40
4.03
4.03
4.03
-6.50%
45,000
4.48
Jun 10, 2026
4.35
4.35
4.22
4.31
4.31
-0.23%
14,400
1.46
Jun 09, 2026
4.36
4.36
4.32
4.32
4.32
-0.92%
4,800
0.49
Jun 08, 2026
4.28
4.36
4.27
4.36
4.36
+2.11%
5,100
0.51
Jun 05, 2026
4.34
4.36
4.20
4.27
4.27
-1.61%
10,800
1.10
Jun 04, 2026
4.50
4.50
4.33
4.34
4.34
-2.69%
12,300
1.27
Jun 03, 2026
4.41
4.49
4.41
4.46
4.46
-1.98%
11,400
1.20
Jun 02, 2026
4.58
4.58
4.50
4.55
4.55
+0.22%
8,100
0.83
Jun 01, 2026
4.59
4.63
4.52
4.54
4.54
-1.30%
18,000
1.85
May 29, 2026
4.30
4.73
4.30
4.60
4.60
+7.23%
79,800
9.11
May 28, 2026
4.29
4.30
4.25
4.29
4.29
-0.23%
12,900
1.44
May 27, 2026
4.20
4.32
4.20
4.30
4.30
+1.65%
14,400
1.64
May 26, 2026
4.25
4.26
4.20
4.23
4.23
-0.47%
7,500
0.85
May 25, 2026
4.17
4.25
4.17
4.25
4.25
+1.19%
13,500
1.52
May 22, 2026
4.18
4.22
4.17
4.20
4.20
-0.71%
6,900
0.78
May 21, 2026
4.23
4.24
4.18
4.23
4.23
-0.24%
5,400
0.61
May 20, 2026
4.25
4.26
4.16
4.24
4.24
-0.24%
10,200
1.18
May 19, 2026
4.22
4.28
4.22
4.25
4.25
-0.93%
6,900
0.79
May 18, 2026
4.24
4.31
4.20
4.29
4.29
+2.14%
15,000
1.76
May 15, 2026
4.30
4.30
4.16
4.20
4.20
-0.94%
26,100
3.22
May 14, 2026
4.38
4.38
4.03
4.24
4.24
+2.42%
49,200
6.67
May 13, 2026
4.07
4.24
3.98
4.14
4.14
+6.43%
63,600
9.81
May 12, 2026
3.63
3.89
3.61
3.89
3.89
+8.66%
22,800
3.68
May 11, 2026
3.58
3.58
3.58
3.58
3.58
-1.92%
900
0.14
May 08, 2026
3.70
3.72
3.65
3.65
3.65
0.00%
1,500
0.24
May 07, 2026
3.73
3.76
3.64
3.65
3.65
-0.54%
12,000
1.94
May 06, 2026
3.62
3.68
3.58
3.67
3.67
-0.54%
4,500
0.73
May 05, 2026
3.69
3.70
3.64
3.69
3.69
+0.54%
3,300
0.54
May 04, 2026
3.67
3.71
3.61
3.67
3.67
0.00%
0
0.00
May 01, 2026
3.67
3.71
3.60
3.67
3.67
0.00%
0
0.00
Apr 30, 2026
3.71
3.71
3.60
3.67
3.67
+0.82%
3,000
0.48
Apr 29, 2026
3.64
3.68
3.60
3.64
3.64
0.00%
0
0.00
Apr 28, 2026
3.58
3.64
3.58
3.64
3.64
0.00%
1,200
0.19
Apr 27, 2026
3.64
3.66
3.57
3.64
3.64
0.00%
0
0.00
Apr 24, 2026
3.64
3.65
3.57
3.64
3.64
0.00%
0
0.00
Apr 23, 2026
3.64
3.64
3.57
3.64
3.64
0.00%
0
0.00
Apr 22, 2026
3.64
3.66
3.58
3.64
3.64
0.00%
0
0.00
Apr 21, 2026
3.54
3.64
3.53
3.64
3.64
+1.11%
2,700
0.39
Apr 20, 2026
3.50
3.60
3.50
3.60
3.60
+1.69%
2,100
0.30
Apr 17, 2026
3.35
3.54
3.35
3.54
3.54
+4.12%
12,900
1.89
Rows: