DBA Group SpA (IT:DBA)
:DBA
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
4.59
4.63
4.52
4.54
4.54
-1.30%
18,000
1.85
May 29, 2026
4.30
4.73
4.30
4.60
4.60
+7.23%
79,800
9.11
May 28, 2026
4.29
4.30
4.25
4.29
4.29
-0.23%
12,900
1.44
May 27, 2026
4.20
4.32
4.20
4.30
4.30
+1.65%
14,400
1.64
May 26, 2026
4.25
4.26
4.20
4.23
4.23
-0.47%
7,500
0.85
May 25, 2026
4.17
4.25
4.17
4.25
4.25
+1.19%
13,500
1.52
May 22, 2026
4.18
4.22
4.17
4.20
4.20
-0.71%
6,900
0.78
May 21, 2026
4.23
4.24
4.18
4.23
4.23
-0.24%
5,400
0.61
May 20, 2026
4.25
4.26
4.16
4.24
4.24
-0.24%
10,200
1.18
May 19, 2026
4.22
4.28
4.22
4.25
4.25
-0.93%
6,900
0.79
May 18, 2026
4.24
4.31
4.20
4.29
4.29
+2.14%
15,000
1.76
May 15, 2026
4.30
4.30
4.16
4.20
4.20
-0.94%
26,100
3.22
May 14, 2026
4.38
4.38
4.03
4.24
4.24
+2.42%
49,200
6.67
May 13, 2026
4.07
4.24
3.98
4.14
4.14
+6.43%
63,600
9.81
May 12, 2026
3.63
3.89
3.61
3.89
3.89
+8.66%
22,800
3.68
May 11, 2026
3.58
3.58
3.58
3.58
3.58
-1.92%
900
0.14
May 08, 2026
3.70
3.72
3.65
3.65
3.65
0.00%
1,500
0.24
May 07, 2026
3.73
3.76
3.64
3.65
3.65
-0.54%
12,000
1.94
May 06, 2026
3.62
3.68
3.58
3.67
3.67
-0.54%
4,500
0.73
May 05, 2026
3.69
3.70
3.64
3.69
3.69
+0.54%
3,300
0.54
May 04, 2026
3.67
3.71
3.61
3.67
3.67
0.00%
0
0.00
May 01, 2026
3.67
3.71
3.60
3.67
3.67
0.00%
0
0.00
Apr 30, 2026
3.71
3.71
3.60
3.67
3.67
+0.82%
3,000
0.48
Apr 29, 2026
3.64
3.68
3.60
3.64
3.64
0.00%
0
0.00
Apr 28, 2026
3.58
3.64
3.58
3.64
3.64
0.00%
1,200
0.19
Apr 27, 2026
3.64
3.66
3.57
3.64
3.64
0.00%
0
0.00
Apr 24, 2026
3.64
3.65
3.57
3.64
3.64
0.00%
0
0.00
Apr 23, 2026
3.64
3.64
3.57
3.64
3.64
0.00%
0
0.00
Apr 22, 2026
3.64
3.66
3.58
3.64
3.64
0.00%
0
0.00
Apr 21, 2026
3.54
3.64
3.53
3.64
3.64
+1.11%
2,700
0.39
Apr 20, 2026
3.50
3.60
3.50
3.60
3.60
+1.69%
2,100
0.30
Apr 17, 2026
3.35
3.54
3.35
3.54
3.54
+4.12%
12,900
1.89
Apr 16, 2026
3.37
3.40
3.34
3.40
3.40
-0.29%
5,100
0.75
Apr 15, 2026
3.36
3.53
3.35
3.41
3.41
+1.49%
13,800
2.07
Apr 14, 2026
3.36
3.43
3.36
3.36
3.36
0.00%
8,700
1.33
Apr 13, 2026
3.50
3.50
3.33
3.36
3.36
-4.27%
25,200
4.07
Apr 10, 2026
3.50
3.51
3.50
3.51
3.51
0.00%
900
0.14
Apr 09, 2026
3.43
3.51
3.43
3.51
3.51
+1.74%
1,200
0.13
Apr 08, 2026
3.39
3.45
3.37
3.45
3.45
+3.60%
11,400
1.22
Apr 07, 2026
3.35
3.35
3.29
3.33
3.33
+0.91%
3,300
0.35
Apr 06, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.30
3.30
3.30
3.30
3.30
+0.30%
300
0.03
Apr 01, 2026
3.26
3.29
3.26
3.29
3.29
+0.92%
6,300
0.64
Mar 31, 2026
3.20
3.26
3.20
3.26
3.26
0.00%
4,500
0.46
Mar 30, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
300
0.03
Mar 27, 2026
3.25
3.27
3.20
3.24
3.24
-0.31%
3,600
0.35
Mar 26, 2026
3.30
3.30
3.15
3.25
3.25
-2.99%
9,300
0.92
Mar 25, 2026
3.34
3.35
3.34
3.35
3.35
+2.13%
1,200
0.09
Mar 24, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
1,200
0.09
Rows: