DBA Group SpA (IT:DBA)
:DBA
Want to see IT:DBA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.62
3.68
3.58
3.67
3.67
-0.54%
4,500
0.73
May 05, 2026
3.69
3.70
3.64
3.69
3.69
+0.54%
3,300
0.54
May 04, 2026
3.67
3.71
3.61
3.67
3.67
0.00%
0
0.00
May 01, 2026
3.67
3.71
3.60
3.67
3.67
0.00%
0
0.00
Apr 30, 2026
3.71
3.71
3.60
3.67
3.67
+0.82%
3,000
0.48
Apr 29, 2026
3.64
3.68
3.60
3.64
3.64
0.00%
0
0.00
Apr 28, 2026
3.58
3.64
3.58
3.64
3.64
0.00%
1,200
0.19
Apr 27, 2026
3.64
3.66
3.57
3.64
3.64
0.00%
0
0.00
Apr 24, 2026
3.64
3.65
3.57
3.64
3.64
0.00%
0
0.00
Apr 23, 2026
3.64
3.64
3.57
3.64
3.64
0.00%
0
0.00
Apr 22, 2026
3.64
3.66
3.58
3.64
3.64
0.00%
0
0.00
Apr 21, 2026
3.54
3.64
3.53
3.64
3.64
+1.11%
2,700
0.39
Apr 20, 2026
3.50
3.60
3.50
3.60
3.60
+1.69%
2,100
0.30
Apr 17, 2026
3.35
3.54
3.35
3.54
3.54
+4.12%
12,900
1.89
Apr 16, 2026
3.37
3.40
3.34
3.40
3.40
-0.29%
5,100
0.75
Apr 15, 2026
3.36
3.53
3.35
3.41
3.41
+1.49%
13,800
2.07
Apr 14, 2026
3.36
3.43
3.36
3.36
3.36
0.00%
8,700
1.33
Apr 13, 2026
3.50
3.50
3.33
3.36
3.36
-4.27%
25,200
4.07
Apr 10, 2026
3.50
3.51
3.50
3.51
3.51
0.00%
900
0.14
Apr 09, 2026
3.43
3.51
3.43
3.51
3.51
+1.74%
1,200
0.13
Apr 08, 2026
3.39
3.45
3.37
3.45
3.45
+3.60%
11,400
1.22
Apr 07, 2026
3.35
3.35
3.29
3.33
3.33
+0.91%
3,300
0.35
Apr 06, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.30
3.30
3.30
3.30
3.30
+0.30%
300
0.03
Apr 01, 2026
3.26
3.29
3.26
3.29
3.29
+0.92%
6,300
0.64
Mar 31, 2026
3.20
3.26
3.20
3.26
3.26
0.00%
4,500
0.46
Mar 30, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
300
0.03
Mar 27, 2026
3.25
3.27
3.20
3.24
3.24
-0.31%
3,600
0.35
Mar 26, 2026
3.30
3.30
3.15
3.25
3.25
-2.99%
9,300
0.92
Mar 25, 2026
3.34
3.35
3.34
3.35
3.35
+2.13%
1,200
0.09
Mar 24, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
1,200
0.09
Mar 23, 2026
3.26
3.28
3.26
3.28
3.28
+1.23%
6,900
0.53
Mar 20, 2026
3.23
3.26
3.23
3.24
3.24
+0.62%
6,000
0.46
Mar 19, 2026
3.40
3.40
3.11
3.22
3.22
-4.73%
19,500
1.51
Mar 18, 2026
3.34
3.40
3.26
3.38
3.38
-0.59%
13,500
1.06
Mar 17, 2026
3.50
3.50
3.16
3.40
3.40
-4.23%
24,900
1.99
Mar 16, 2026
3.55
3.59
3.55
3.55
3.55
-2.20%
2,700
0.22
Mar 13, 2026
3.64
3.64
3.60
3.63
3.63
-0.55%
3,900
0.31
Mar 12, 2026
3.64
3.65
3.64
3.65
3.65
+1.96%
2,400
0.19
Mar 11, 2026
3.62
3.65
3.53
3.58
3.58
-0.28%
9,000
0.73
Mar 10, 2026
3.55
3.62
3.54
3.59
3.59
+0.28%
6,900
0.56
Mar 09, 2026
3.54
3.58
3.54
3.58
3.58
-0.83%
900
0.07
Mar 06, 2026
3.64
3.64
3.57
3.61
3.61
-1.10%
3,000
0.24
Mar 05, 2026
3.75
3.75
3.58
3.65
3.65
-2.93%
19,200
1.59
Mar 04, 2026
3.73
3.76
3.69
3.76
3.76
-0.79%
19,800
1.67
Mar 03, 2026
3.89
3.89
3.69
3.79
3.79
-4.05%
18,300
1.58
Mar 02, 2026
3.85
4.23
3.85
3.95
3.95
-1.25%
26,400
2.35
Feb 27, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
1,200
0.11
Feb 26, 2026
4.00
4.00
3.92
4.00
4.00
+0.25%
14,400
1.31
Rows: