Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
4.23
4.23
4.22
4.23
4.23
+0.71%
1,800
0.15
Jul 16, 2026
4.17
4.29
4.13
4.20
4.20
-0.24%
9,900
0.85
Jul 15, 2026
4.30
4.36
4.21
4.21
4.21
-1.86%
6,600
0.56
Jul 14, 2026
4.29
4.30
4.28
4.29
4.29
+0.70%
3,000
0.26
Jul 13, 2026
4.30
4.30
4.18
4.26
4.26
+0.47%
1,500
0.13
Jul 10, 2026
4.24
4.24
4.20
4.24
4.24
+0.24%
4,500
0.37
Jul 09, 2026
4.11
4.23
4.11
4.23
4.23
+1.93%
4,500
0.36
Jul 08, 2026
4.13
4.19
4.10
4.15
4.15
+1.22%
7,500
0.61
Jul 07, 2026
4.12
4.12
4.05
4.10
4.10
-0.24%
11,400
0.94
Jul 06, 2026
4.23
4.30
4.01
4.11
4.11
-0.96%
18,300
1.53
Jul 03, 2026
4.15
4.19
4.08
4.15
4.15
0.00%
5,700
0.48
Jul 02, 2026
4.10
4.15
4.04
4.15
4.15
0.00%
7,500
0.64
Jul 01, 2026
4.11
4.15
3.95
4.15
4.15
-1.19%
16,200
1.40
Jun 30, 2026
4.23
4.24
4.13
4.20
4.20
+0.72%
2,100
0.18
Jun 29, 2026
4.11
4.17
4.11
4.17
4.17
+1.71%
3,600
0.31
Jun 26, 2026
3.98
4.19
3.90
4.10
4.10
+2.50%
20,100
1.78
Jun 25, 2026
4.12
4.13
3.94
4.00
4.00
-2.44%
13,200
1.19
Jun 24, 2026
4.14
4.14
4.03
4.10
4.10
-2.61%
15,600
1.43
Jun 23, 2026
4.18
4.22
4.11
4.21
4.21
+0.72%
12,900
1.19
Jun 22, 2026
4.13
4.18
4.08
4.18
4.18
-0.24%
11,400
1.06
Jun 19, 2026
4.13
4.20
4.11
4.19
4.19
+0.24%
6,300
0.59
Jun 18, 2026
4.23
4.24
4.17
4.18
4.18
-0.95%
9,300
0.88
Jun 17, 2026
4.28
4.29
4.08
4.22
4.22
-2.31%
24,900
2.42
Jun 16, 2026
4.30
4.34
4.28
4.32
4.32
0.00%
4,800
0.46
Jun 15, 2026
4.36
4.38
4.28
4.32
4.32
+0.70%
13,200
1.25
Jun 12, 2026
4.08
4.29
4.08
4.29
4.29
+6.45%
12,600
1.18
Jun 11, 2026
4.36
4.40
4.03
4.03
4.03
-6.50%
45,000
4.48
Jun 10, 2026
4.35
4.35
4.22
4.31
4.31
-0.23%
14,400
1.46
Jun 09, 2026
4.36
4.36
4.32
4.32
4.32
-0.92%
4,800
0.49
Jun 08, 2026
4.28
4.36
4.27
4.36
4.36
+2.11%
5,100
0.51
Jun 05, 2026
4.34
4.36
4.20
4.27
4.27
-1.61%
10,800
1.10
Jun 04, 2026
4.50
4.50
4.33
4.34
4.34
-2.69%
12,300
1.27
Jun 03, 2026
4.41
4.49
4.41
4.46
4.46
-1.98%
11,400
1.20
Jun 02, 2026
4.58
4.58
4.50
4.55
4.55
+0.22%
8,100
0.83
Jun 01, 2026
4.59
4.63
4.52
4.54
4.54
-1.30%
18,000
1.85
May 29, 2026
4.30
4.73
4.30
4.60
4.60
+7.23%
79,800
9.11
May 28, 2026
4.29
4.30
4.25
4.29
4.29
-0.23%
12,900
1.44
May 27, 2026
4.20
4.32
4.20
4.30
4.30
+1.65%
14,400
1.64
May 26, 2026
4.25
4.26
4.20
4.23
4.23
-0.47%
7,500
0.85
May 25, 2026
4.17
4.25
4.17
4.25
4.25
+1.19%
13,500
1.52
May 22, 2026
4.18
4.22
4.17
4.20
4.20
-0.71%
6,900
0.78
May 21, 2026
4.23
4.24
4.18
4.23
4.23
-0.24%
5,400
0.61
May 20, 2026
4.25
4.26
4.16
4.24
4.24
-0.24%
10,200
1.18
May 19, 2026
4.22
4.28
4.22
4.25
4.25
-0.93%
6,900
0.79
May 18, 2026
4.24
4.31
4.20
4.29
4.29
+2.14%
15,000
1.76
May 15, 2026
4.30
4.30
4.16
4.20
4.20
-0.94%
26,100
3.22
May 14, 2026
4.38
4.38
4.03
4.24
4.24
+2.42%
49,200
6.67
May 13, 2026
4.07
4.24
3.98
4.14
4.14
+6.43%
63,600
9.81
May 12, 2026
3.63
3.89
3.61
3.89
3.89
+8.66%
22,800
3.68
May 11, 2026
3.58
3.58
3.58
3.58
3.58
-1.92%
900
0.14
Rows: