Education
About Us
Working with TipRanks
Follow Us
DBA Group SpA (IT:DBA)
:DBA
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
3.89
3.89
3.69
3.79
3.79
-4.05%
18,300
1.58
Mar 02, 2026
3.85
4.23
3.85
3.95
3.95
-1.25%
26,400
2.35
Feb 27, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
1,200
0.11
Feb 26, 2026
4.00
4.00
3.92
4.00
4.00
+0.25%
14,400
1.31
Feb 25, 2026
3.91
3.99
3.84
3.99
3.99
+2.05%
15,900
1.45
Feb 24, 2026
3.91
3.91
3.82
3.91
3.91
0.00%
0
0.00
Feb 23, 2026
3.91
3.91
3.83
3.91
3.91
+2.09%
6,000
0.54
Feb 20, 2026
3.83
3.83
3.83
3.83
3.83
+1.32%
300
0.03
Feb 19, 2026
3.79
3.79
3.70
3.78
3.78
-2.07%
9,900
0.82
Feb 18, 2026
3.84
3.87
3.84
3.86
3.86
0.00%
3,300
0.27
Feb 17, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
300
0.02
Feb 16, 2026
3.84
3.85
3.83
3.85
3.85
-1.28%
3,000
0.24
Feb 13, 2026
3.83
3.90
3.74
3.90
3.90
-0.51%
7,800
0.62
Feb 12, 2026
3.95
3.96
3.86
3.92
3.92
+1.03%
4,800
0.38
Feb 11, 2026
3.88
3.88
3.71
3.88
3.88
-1.52%
11,100
0.89
Feb 10, 2026
3.84
3.94
3.84
3.94
3.94
+1.03%
1,500
0.12
Feb 09, 2026
3.90
3.96
3.84
3.90
3.90
0.00%
0
0.00
Feb 06, 2026
3.78
3.93
3.78
3.90
3.90
+1.30%
4,200
0.33
Feb 05, 2026
3.83
3.85
3.80
3.85
3.85
+0.52%
900
0.07
Feb 04, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
300
0.02
Feb 03, 2026
3.92
3.92
3.78
3.83
3.83
-1.79%
5,700
0.43
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1,200
0.09
Jan 30, 2026
3.87
3.90
3.87
3.90
3.90
+1.04%
9,000
0.68
Jan 29, 2026
3.98
3.98
3.86
3.86
3.86
-2.03%
4,800
0.36
Jan 28, 2026
3.94
3.98
3.92
3.94
3.94
-0.76%
2,100
0.16
Jan 27, 2026
4.00
4.00
3.92
3.97
3.97
+0.25%
8,700
0.66
Jan 26, 2026
3.92
3.96
3.92
3.96
3.96
-0.50%
1,500
0.11
Jan 23, 2026
4.00
4.01
3.90
3.98
3.98
-0.50%
19,200
1.49
Jan 22, 2026
3.99
4.01
3.95
4.00
4.00
+0.25%
8,100
0.63
Jan 21, 2026
3.93
3.99
3.92
3.99
3.99
0.00%
4,200
0.32
Jan 20, 2026
3.98
3.99
3.93
3.99
3.99
+0.25%
1,500
0.11
Jan 19, 2026
3.93
3.98
3.90
3.98
3.98
-0.25%
5,100
0.38
Jan 16, 2026
3.98
4.00
3.98
3.99
3.99
+0.50%
3,000
0.22
Jan 15, 2026
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Jan 14, 2026
3.94
3.97
3.93
3.97
3.97
-0.75%
3,900
0.28
Jan 13, 2026
4.08
4.08
3.90
4.00
4.00
-0.74%
9,600
0.67
Jan 12, 2026
4.06
4.10
3.94
4.03
4.03
0.00%
197,700
17.50
Jan 09, 2026
4.05
4.08
3.99
4.03
4.03
-0.49%
6,900
0.60
Jan 08, 2026
3.97
4.05
3.91
4.05
4.05
-0.25%
11,400
0.93
Jan 07, 2026
4.01
4.06
4.01
4.06
4.06
+1.25%
9,000
0.74
Jan 06, 2026
4.01
4.06
4.01
4.01
4.01
-1.96%
3,300
0.27
Jan 05, 2026
3.99
4.09
3.95
4.09
4.09
+0.25%
4,500
0.36
Jan 02, 2026
4.05
4.08
3.98
4.08
4.08
+2.00%
7,500
0.59
Dec 30, 2025
3.99
4.09
3.99
4.00
4.00
-0.74%
9,600
0.76
Dec 29, 2025
4.05
4.05
3.95
4.03
4.03
-2.66%
18,300
1.49
Dec 23, 2025
4.16
4.18
4.10
4.14
4.14
-0.48%
6,000
0.49
Dec 22, 2025
4.15
4.16
4.15
4.16
4.16
-0.24%
3,900
0.32
Dec 19, 2025
4.15
4.17
4.13
4.17
4.17
-0.24%
186,900
20.11
Dec 18, 2025
4.09
4.18
4.09
4.18
4.18
0.00%
2,700
0.29
Dec 17, 2025
4.11
4.18
4.10
4.18
4.18
+0.48%
2,100
0.23
Rows: