Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2026
1.85
1.87
1.78
1.78
1.78
-0.56%
101,000
2.40
Aug 25, 2026
1.77
1.80
1.75
1.79
1.79
+1.42%
31,000
0.74
Aug 24, 2026
1.76
1.77
1.72
1.77
1.77
-1.40%
16,500
0.40
Aug 21, 2026
1.77
1.81
1.77
1.79
1.79
-0.28%
28,000
0.68
Aug 20, 2026
1.80
1.82
1.78
1.80
1.80
-1.64%
25,500
0.62
Aug 19, 2026
1.87
1.87
1.81
1.83
1.83
-3.18%
41,500
1.03
Aug 18, 2026
1.92
1.92
1.87
1.89
1.89
-0.79%
58,500
1.48
Aug 17, 2026
1.95
1.95
1.85
1.90
1.90
-0.52%
61,000
1.58
Aug 14, 2026
1.95
1.98
1.89
1.91
1.91
-0.78%
128,000
3.49
Aug 13, 2026
1.82
1.93
1.82
1.93
1.93
+3.49%
130,500
3.77
Aug 12, 2026
1.85
1.90
1.80
1.86
1.86
+4.20%
280,000
9.21
Aug 11, 2026
1.70
1.81
1.68
1.79
1.79
+10.53%
256,500
9.73
Aug 10, 2026
1.47
1.67
1.47
1.62
1.62
+8.39%
138,500
5.70
Aug 07, 2026
1.53
1.53
1.46
1.49
1.49
-0.67%
6,500
0.27
Aug 06, 2026
1.56
1.56
1.47
1.50
1.50
-1.64%
10,000
0.41
Aug 05, 2026
1.55
1.55
1.48
1.53
1.53
+0.99%
16,500
0.68
Aug 04, 2026
1.54
1.54
1.50
1.51
1.51
-1.63%
8,500
0.34
Aug 03, 2026
1.52
1.54
1.52
1.54
1.54
+2.68%
4,000
0.16
Jul 31, 2026
1.54
1.54
1.48
1.50
1.50
-4.47%
34,000
1.39
Jul 30, 2026
1.64
1.64
1.51
1.57
1.57
-3.99%
64,000
2.71
Jul 29, 2026
1.61
1.63
1.61
1.63
1.63
+1.88%
6,500
0.28
Jul 28, 2026
1.69
1.69
1.60
1.60
1.60
-2.44%
20,000
0.86
Jul 27, 2026
1.67
1.69
1.64
1.64
1.64
+0.92%
6,000
0.26
Jul 24, 2026
1.63
1.65
1.62
1.63
1.63
-2.11%
11,000
0.48
Jul 23, 2026
1.71
1.74
1.63
1.66
1.66
-2.92%
35,000
1.56
Jul 22, 2026
1.74
1.79
1.68
1.71
1.71
0.00%
134,500
6.57
Jul 21, 2026
1.62
1.72
1.62
1.71
1.71
+5.56%
38,500
1.92
Jul 20, 2026
1.63
1.63
1.62
1.62
1.62
-1.82%
4,000
0.20
Jul 17, 2026
1.65
1.65
1.63
1.65
1.65
-0.30%
9,000
0.44
Jul 16, 2026
1.70
1.70
1.64
1.66
1.66
-3.50%
32,500
1.59
Jul 15, 2026
1.76
1.76
1.68
1.72
1.72
-3.65%
43,000
2.16
Jul 14, 2026
1.81
1.82
1.75
1.78
1.78
-2.47%
43,500
2.24
Jul 13, 2026
1.84
1.88
1.76
1.83
1.83
+0.83%
133,500
7.55
Jul 10, 2026
1.80
1.84
1.78
1.81
1.81
+3.72%
147,000
9.28
Jul 09, 2026
1.66
1.78
1.66
1.75
1.75
+6.08%
166,500
12.50
Jul 08, 2026
1.60
1.66
1.60
1.65
1.65
+2.81%
14,500
1.09
Jul 07, 2026
1.60
1.64
1.59
1.60
1.60
0.00%
11,500
0.86
Jul 06, 2026
1.61
1.62
1.60
1.60
1.60
-0.31%
3,500
0.26
Jul 03, 2026
1.59
1.65
1.56
1.61
1.61
+0.31%
25,000
1.88
Jul 02, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
2,000
0.15
Jul 01, 2026
1.74
1.74
1.60
1.60
1.60
0.00%
10,000
0.76
Jun 30, 2026
1.63
1.66
1.53
1.60
1.60
-4.19%
34,000
2.69
Jun 29, 2026
1.67
1.68
1.62
1.67
1.67
0.00%
0
0.00
Jun 26, 2026
1.67
1.67
1.58
1.67
1.67
0.00%
18,000
1.42
Jun 25, 2026
1.72
1.72
1.66
1.67
1.67
0.00%
3,000
0.23
Jun 24, 2026
1.64
1.67
1.64
1.67
1.67
-0.60%
3,000
0.23
Jun 23, 2026
1.72
1.72
1.63
1.68
1.68
-2.61%
24,500
1.92
Jun 22, 2026
1.74
1.74
1.72
1.73
1.73
-2.54%
6,000
0.47
Jun 19, 2026
1.75
1.80
1.75
1.77
1.77
-2.75%
20,500
1.65
Jun 18, 2026
1.82
1.84
1.77
1.82
1.82
+1.39%
13,000
1.05
Rows: