Datrix S.p.A. (IT:DATA)
:DATA
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
4,500
0.37
Jun 10, 2026
1.80
1.83
1.78
1.81
1.81
+0.84%
22,000
1.87
Jun 09, 2026
1.84
1.84
1.77
1.79
1.79
-2.19%
16,000
1.34
Jun 08, 2026
1.84
1.85
1.81
1.83
1.83
+1.10%
38,000
3.30
Jun 05, 2026
1.83
1.84
1.80
1.81
1.81
+1.12%
23,500
2.10
Jun 04, 2026
1.76
1.80
1.75
1.79
1.79
+0.56%
14,500
1.31
Jun 03, 2026
1.74
1.85
1.74
1.78
1.78
+1.14%
84,000
8.56
Jun 02, 2026
1.74
1.77
1.74
1.76
1.76
+1.15%
11,500
1.18
Jun 01, 2026
1.68
1.77
1.68
1.74
1.74
+2.96%
37,500
4.05
May 29, 2026
1.70
1.70
1.69
1.69
1.69
-0.59%
10,000
1.04
May 28, 2026
1.70
1.70
1.70
1.70
1.70
+0.29%
8,000
0.84
May 27, 2026
1.69
1.70
1.66
1.70
1.70
+0.89%
9,500
0.99
May 26, 2026
1.69
1.69
1.68
1.68
1.68
-0.30%
2,500
0.25
May 25, 2026
1.77
1.77
1.69
1.69
1.69
+0.60%
5,500
0.50
May 22, 2026
1.69
1.73
1.67
1.68
1.68
-0.59%
10,000
0.83
May 21, 2026
1.76
1.76
1.69
1.69
1.69
0.00%
2,500
0.20
May 20, 2026
1.70
1.70
1.68
1.69
1.69
-2.60%
4,000
0.31
May 19, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
2,000
0.15
May 18, 2026
1.70
1.73
1.70
1.73
1.73
-0.86%
3,500
0.26
May 15, 2026
1.75
1.75
1.69
1.75
1.75
-0.29%
12,500
0.93
May 14, 2026
1.74
1.75
1.67
1.75
1.75
+3.55%
1,500
0.11
May 13, 2026
1.72
1.74
1.69
1.69
1.69
-2.87%
8,500
0.62
May 12, 2026
1.66
1.74
1.66
1.74
1.74
+0.87%
4,000
0.29
May 11, 2026
1.69
1.73
1.69
1.73
1.73
-2.27%
9,000
0.63
May 08, 2026
1.73
1.77
1.73
1.77
1.77
+2.02%
11,000
0.73
May 07, 2026
1.75
1.78
1.67
1.73
1.73
+0.29%
52,500
3.67
May 06, 2026
1.75
1.75
1.73
1.73
1.73
-0.86%
4,500
0.31
May 05, 2026
1.75
1.75
1.74
1.74
1.74
+2.35%
10,000
0.69
May 04, 2026
1.71
1.71
1.70
1.70
1.70
-2.86%
8,500
0.58
May 01, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 30, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
500
0.03
Apr 29, 2026
1.74
1.74
1.74
1.74
1.74
+2.05%
500
0.03
Apr 28, 2026
1.71
1.71
1.71
1.71
1.71
-0.29%
500
0.03
Apr 27, 2026
1.76
1.76
1.71
1.71
1.71
-0.58%
3,500
0.22
Apr 24, 2026
1.75
1.76
1.72
1.72
1.72
-1.71%
11,000
0.70
Apr 23, 2026
1.78
1.78
1.73
1.75
1.75
+0.29%
10,000
0.62
Apr 22, 2026
1.71
1.78
1.71
1.75
1.75
+2.05%
21,000
1.32
Apr 21, 2026
1.72
1.72
1.71
1.71
1.71
-0.58%
10,000
0.63
Apr 20, 2026
1.78
1.78
1.71
1.72
1.72
+2.69%
42,000
2.74
Apr 17, 2026
1.70
1.73
1.68
1.68
1.68
-2.62%
10,000
0.65
Apr 16, 2026
1.72
1.73
1.70
1.72
1.72
+0.58%
11,000
0.73
Apr 15, 2026
1.69
1.72
1.69
1.71
1.71
+1.18%
24,000
1.61
Apr 14, 2026
1.69
1.70
1.66
1.69
1.69
+0.60%
31,000
2.11
Apr 13, 2026
1.68
1.68
1.65
1.68
1.68
+1.82%
8,000
0.53
Apr 10, 2026
1.64
1.68
1.64
1.65
1.65
+0.30%
15,000
0.94
Apr 09, 2026
1.69
1.69
1.62
1.65
1.65
-0.90%
11,000
0.69
Apr 08, 2026
1.64
1.68
1.63
1.66
1.66
+4.08%
12,000
0.74
Apr 07, 2026
1.60
1.62
1.59
1.60
1.60
-0.31%
14,500
0.90
Apr 06, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
0
0.00
Rows: