Education
About Us
Working with TipRanks
Follow Us
Datrix S.p.A. (IT:DATA)
:DATA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.68
1.74
1.68
1.72
1.72
-0.87%
16,500
0.31
Dec 16, 2025
1.71
1.73
1.67
1.73
1.73
0.00%
9,500
0.18
Dec 15, 2025
1.71
1.74
1.65
1.73
1.73
+1.76%
27,500
0.51
Dec 12, 2025
1.75
1.82
1.67
1.70
1.70
-3.41%
91,000
1.59
Dec 11, 2025
1.76
1.78
1.76
1.76
1.76
-1.12%
10,500
0.17
Dec 10, 2025
1.82
1.85
1.67
1.78
1.78
-1.66%
76,500
1.22
Dec 09, 2025
1.83
1.83
1.81
1.81
1.81
-1.09%
4,500
0.07
Dec 08, 2025
1.85
1.87
1.83
1.83
1.83
0.00%
9,500
0.15
Dec 05, 2025
1.84
1.84
1.81
1.83
1.83
-1.08%
16,500
0.26
Dec 04, 2025
1.80
1.86
1.80
1.85
1.85
+0.54%
45,500
0.72
Dec 03, 2025
1.88
1.88
1.81
1.84
1.84
-0.81%
28,500
0.45
Dec 02, 2025
1.85
1.91
1.81
1.86
1.86
-0.27%
21,500
0.34
Dec 01, 2025
1.83
1.93
1.82
1.86
1.86
+1.09%
45,500
0.73
Nov 28, 2025
1.87
1.87
1.82
1.84
1.84
+0.55%
18,500
0.30
Nov 27, 2025
1.73
1.87
1.73
1.83
1.83
+3.68%
84,000
1.38
Nov 26, 2025
1.77
1.77
1.68
1.77
1.76
-0.56%
49,000
0.81
Nov 25, 2025
1.80
1.83
1.72
1.78
1.78
+0.57%
48,000
0.80
Nov 24, 2025
1.80
1.84
1.76
1.77
1.76
-3.81%
49,000
0.82
Nov 21, 2025
1.95
1.96
1.82
1.84
1.84
-5.66%
86,000
1.47
Nov 20, 2025
1.86
1.97
1.82
1.95
1.94
+6.28%
218,000
3.95
Nov 19, 2025
1.83
1.85
1.81
1.83
1.83
+0.27%
33,500
0.61
Nov 18, 2025
1.84
1.84
1.79
1.83
1.82
+0.55%
59,500
1.11
Nov 17, 2025
1.77
1.84
1.76
1.82
1.82
+3.71%
169,000
3.30
Nov 14, 2025
1.69
1.77
1.69
1.75
1.75
+4.48%
113,500
2.29
Nov 13, 2025
1.73
1.73
1.68
1.68
1.68
0.00%
19,500
0.40
Nov 12, 2025
1.73
1.73
1.68
1.68
1.68
-1.18%
10,500
0.21
Nov 11, 2025
1.68
1.75
1.68
1.70
1.70
+0.89%
31,500
0.65
Nov 10, 2025
1.72
1.73
1.68
1.68
1.68
-1.18%
15,000
0.31
Nov 07, 2025
1.75
1.78
1.70
1.70
1.70
-2.30%
55,000
1.13
Nov 06, 2025
1.66
1.75
1.66
1.74
1.74
+6.10%
92,500
1.95
Nov 05, 2025
1.68
1.68
1.64
1.64
1.64
-2.38%
13,000
0.27
Nov 04, 2025
1.70
1.70
1.66
1.68
1.68
-0.88%
30,000
0.64
Nov 03, 2025
1.67
1.70
1.67
1.70
1.70
+3.99%
9,000
0.19
Oct 31, 2025
1.65
1.66
1.63
1.63
1.63
-1.21%
13,000
0.28
Oct 30, 2025
1.68
1.69
1.65
1.65
1.65
0.00%
9,000
0.19
Oct 29, 2025
1.66
1.68
1.65
1.65
1.65
+0.61%
6,500
0.14
Oct 28, 2025
1.67
1.67
1.62
1.64
1.64
-1.80%
32,500
0.70
Oct 27, 2025
1.68
1.68
1.67
1.67
1.67
+0.30%
6,000
0.13
Oct 24, 2025
1.70
1.73
1.67
1.67
1.66
+0.30%
34,000
0.74
Oct 23, 2025
1.71
1.72
1.64
1.66
1.66
-1.78%
21,000
0.46
Oct 22, 2025
1.70
1.70
1.69
1.69
1.69
-1.46%
25,000
0.55
Oct 21, 2025
1.70
1.72
1.69
1.72
1.72
0.00%
9,500
0.21
Oct 20, 2025
1.69
1.72
1.66
1.72
1.72
+1.48%
15,500
0.34
Oct 17, 2025
1.69
1.72
1.63
1.69
1.69
-1.74%
20,000
0.44
Oct 16, 2025
1.76
1.77
1.70
1.72
1.72
-1.15%
45,500
1.02
Oct 15, 2025
1.62
1.76
1.62
1.74
1.74
+8.75%
163,000
3.86
Oct 14, 2025
1.57
1.60
1.56
1.60
1.60
0.00%
11,500
0.27
Oct 13, 2025
1.63
1.69
1.54
1.60
1.60
-0.93%
70,000
1.69
Oct 10, 2025
1.73
1.79
1.62
1.62
1.62
-6.92%
117,000
2.95
Oct 09, 2025
1.64
1.82
1.64
1.74
1.74
+6.77%
225,500
6.24
Rows: