Datrix S.p.A. (IT:DATA)
:DATA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.69
1.69
1.62
1.65
1.65
-0.90%
11,000
0.69
Apr 08, 2026
1.64
1.68
1.63
1.66
1.66
+4.08%
12,000
0.74
Apr 07, 2026
1.60
1.62
1.59
1.60
1.60
-0.31%
14,500
0.90
Apr 06, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.59
1.60
1.59
1.60
1.60
-0.62%
5,000
0.31
Apr 01, 2026
1.62
1.62
1.56
1.61
1.61
+1.58%
3,000
0.18
Mar 31, 2026
1.66
1.66
1.59
1.59
1.59
-3.35%
20,000
1.24
Mar 30, 2026
1.64
1.70
1.61
1.64
1.64
0.00%
19,000
1.19
Mar 27, 2026
1.57
1.64
1.57
1.64
1.64
+3.47%
13,500
0.83
Mar 26, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
1,000
0.06
Mar 25, 2026
1.59
1.60
1.59
1.60
1.60
+0.95%
3,000
0.18
Mar 24, 2026
1.58
1.58
1.58
1.58
1.58
+0.32%
2,500
0.15
Mar 23, 2026
1.59
1.59
1.54
1.58
1.58
-1.25%
8,500
0.50
Mar 20, 2026
1.60
1.60
1.60
1.60
1.60
+3.24%
500
0.03
Mar 19, 2026
1.62
1.62
1.55
1.55
1.55
-4.63%
5,500
0.31
Mar 18, 2026
1.60
1.62
1.55
1.62
1.62
+2.53%
5,000
0.26
Mar 17, 2026
1.58
1.58
1.54
1.58
1.58
-0.63%
9,500
0.50
Mar 16, 2026
1.59
1.65
1.58
1.59
1.59
-3.93%
4,000
0.20
Mar 13, 2026
1.62
1.66
1.62
1.66
1.66
-0.60%
2,000
0.10
Mar 12, 2026
1.64
1.70
1.61
1.67
1.67
+2.15%
28,500
1.44
Mar 11, 2026
1.59
1.63
1.59
1.63
1.63
+4.49%
9,500
0.48
Mar 10, 2026
1.53
1.60
1.53
1.56
1.56
-0.64%
2,500
0.12
Mar 09, 2026
1.49
1.57
1.49
1.57
1.57
+0.32%
7,000
0.33
Mar 06, 2026
1.65
1.65
1.56
1.57
1.57
-3.10%
5,000
0.24
Mar 05, 2026
1.64
1.64
1.58
1.62
1.62
+0.94%
6,500
0.30
Mar 04, 2026
1.57
1.60
1.55
1.60
1.60
0.00%
7,000
0.32
Mar 03, 2026
1.61
1.64
1.56
1.60
1.60
-3.32%
31,500
1.38
Mar 02, 2026
1.59
1.66
1.59
1.66
1.66
-1.78%
6,500
0.28
Feb 27, 2026
1.67
1.69
1.66
1.69
1.69
+2.74%
14,000
0.58
Feb 26, 2026
1.60
1.68
1.58
1.64
1.64
+3.80%
34,500
1.42
Feb 25, 2026
1.71
1.71
1.54
1.58
1.58
-7.06%
56,500
2.28
Feb 24, 2026
1.56
1.72
1.56
1.70
1.70
+8.28%
80,500
2.98
Feb 23, 2026
1.53
1.57
1.48
1.57
1.57
+4.67%
27,500
1.02
Feb 20, 2026
1.48
1.50
1.44
1.50
1.50
+4.17%
23,500
0.85
Feb 19, 2026
1.47
1.47
1.40
1.44
1.44
-0.35%
22,500
0.75
Feb 18, 2026
1.44
1.48
1.39
1.45
1.45
-1.03%
33,000
1.06
Feb 17, 2026
1.46
1.47
1.43
1.46
1.46
+0.69%
0
0.00
Feb 16, 2026
1.43
1.46
1.41
1.46
1.46
+0.69%
7,000
0.22
Feb 13, 2026
1.48
1.48
1.40
1.45
1.45
-3.33%
21,500
0.68
Feb 12, 2026
1.50
1.53
1.46
1.50
1.50
0.00%
9,000
0.28
Feb 11, 2026
1.49
1.53
1.45
1.50
1.50
+1.01%
45,000
1.41
Feb 10, 2026
1.59
1.60
1.46
1.49
1.49
-7.48%
60,500
1.86
Feb 09, 2026
1.62
1.62
1.61
1.61
1.61
-1.53%
2,000
0.06
Feb 06, 2026
1.69
1.69
1.63
1.63
1.63
-3.83%
21,000
0.64
Feb 05, 2026
1.68
1.73
1.66
1.70
1.70
-1.17%
10,000
0.30
Feb 04, 2026
1.66
1.72
1.62
1.72
1.72
+3.31%
12,000
0.37
Feb 03, 2026
1.71
1.71
1.65
1.66
1.66
-3.49%
29,000
0.89
Feb 02, 2026
1.75
1.75
1.72
1.72
1.72
+0.58%
2,500
0.08
Jan 30, 2026
1.75
1.76
1.71
1.71
1.71
-1.16%
6,000
0.18
Rows: