Danieli & C.Officine Meccaniche SPA (IT:DANR)
:DANR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
42.54
43.06
41.56
41.84
41.84
-1.65%
44,634
0.53
Apr 06, 2026
42.54
42.86
42.02
42.54
42.54
0.00%
0
0.00
Apr 03, 2026
42.54
42.86
42.02
42.54
42.54
0.00%
0
0.00
Apr 02, 2026
42.84
42.86
42.02
42.54
42.54
-2.52%
59,570
0.68
Apr 01, 2026
43.00
43.94
42.84
43.64
43.64
+3.12%
62,549
0.72
Mar 31, 2026
42.00
42.78
41.72
42.32
42.32
+0.76%
75,278
0.87
Mar 30, 2026
42.10
42.86
41.84
42.00
42.00
0.00%
64,395
0.74
Mar 27, 2026
44.00
44.00
41.28
42.00
42.00
-3.89%
136,376
1.61
Mar 26, 2026
42.44
45.50
42.44
43.70
43.70
+2.39%
94,091
1.11
Mar 25, 2026
42.90
43.06
42.36
42.68
42.68
+1.43%
38,147
0.45
Mar 24, 2026
42.50
42.52
41.06
42.08
42.08
+0.43%
71,883
0.85
Mar 23, 2026
39.06
42.76
38.82
41.90
41.90
+5.22%
98,758
1.16
Mar 20, 2026
41.48
41.90
39.82
39.82
39.82
-2.50%
92,287
1.09
Mar 19, 2026
42.00
42.00
40.38
40.84
40.84
-4.40%
72,550
0.86
Mar 18, 2026
41.02
43.24
40.98
42.72
42.72
+5.33%
119,000
1.38
Mar 17, 2026
41.38
41.38
39.50
40.56
40.56
-1.79%
92,287
1.08
Mar 16, 2026
41.20
41.80
40.50
41.30
41.30
-0.29%
49,810
0.58
Mar 13, 2026
41.48
42.08
41.04
41.42
41.42
-1.24%
55,140
0.64
Mar 12, 2026
43.48
43.60
41.60
41.94
41.94
-4.29%
84,533
0.99
Mar 11, 2026
44.26
44.48
43.44
43.82
43.82
-1.40%
86,975
1.03
Mar 10, 2026
43.32
44.44
42.82
44.44
44.44
+6.06%
62,991
0.75
Mar 09, 2026
42.06
42.16
40.76
41.90
41.90
-3.59%
110,477
1.33
Mar 06, 2026
45.30
45.30
43.08
43.46
43.46
-3.03%
82,632
1.00
Mar 05, 2026
45.50
45.84
44.20
44.82
44.82
-2.10%
82,487
1.00
Mar 04, 2026
44.00
45.78
43.70
45.78
45.78
+3.53%
98,480
1.21
Mar 03, 2026
45.96
45.98
43.58
44.22
44.22
-5.83%
128,726
1.62
Mar 02, 2026
45.10
47.24
45.04
46.96
46.96
-0.47%
85,618
1.08
Feb 27, 2026
47.72
48.04
46.66
47.18
47.18
-1.09%
105,986
1.35
Feb 26, 2026
47.80
48.06
47.00
47.70
47.70
-0.21%
106,220
1.36
Feb 25, 2026
46.76
48.66
46.66
47.80
47.80
+1.49%
115,435
1.50
Feb 24, 2026
47.80
47.80
46.76
47.10
47.10
-0.72%
49,428
0.64
Feb 23, 2026
48.00
48.00
46.98
47.44
47.44
-1.17%
56,342
0.72
Feb 20, 2026
47.40
48.00
46.92
48.00
48.00
+1.10%
93,027
1.19
Feb 19, 2026
47.28
47.48
46.68
47.48
47.48
+0.17%
110,055
1.43
Feb 18, 2026
45.80
47.40
45.72
47.40
47.40
+3.72%
80,768
1.06
Feb 17, 2026
45.88
46.08
44.74
45.70
45.70
+0.44%
50,915
0.67
Feb 16, 2026
46.60
46.60
45.50
45.88
45.88
+0.84%
82,453
1.09
Feb 13, 2026
45.32
45.94
44.68
45.50
45.50
-0.09%
79,173
1.06
Feb 12, 2026
47.58
47.58
45.48
45.54
45.54
-3.92%
73,355
0.99
Feb 11, 2026
46.22
47.52
46.08
47.40
47.40
+2.64%
176,182
2.43
Feb 10, 2026
45.00
46.22
44.76
46.18
46.18
+2.26%
99,096
1.38
Feb 09, 2026
44.60
45.16
44.44
45.16
45.16
+1.16%
152,169
2.17
Feb 06, 2026
44.38
44.74
44.04
44.64
44.64
-0.04%
57,120
0.81
Feb 05, 2026
44.16
44.72
43.70
44.66
44.66
+1.00%
62,596
0.89
Feb 04, 2026
45.62
46.12
44.06
44.22
44.22
-2.60%
98,917
1.42
Feb 03, 2026
44.86
45.56
44.64
45.40
45.40
+2.44%
70,775
1.02
Feb 02, 2026
43.04
44.44
42.90
44.32
44.32
+1.93%
117,421
1.73
Jan 30, 2026
44.74
44.74
43.02
43.48
43.48
-2.60%
85,920
1.28
Jan 29, 2026
45.30
45.72
44.24
44.64
44.64
-0.80%
46,202
0.69
Jan 28, 2026
45.16
45.60
44.70
45.00
45.00
-0.35%
42,617
0.64
Rows: