Education
About Us
Working with TipRanks
Follow Us
Danieli & C.Officine Meccaniche SPA (0N4I) (IT:DANR)
:DANR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
36.00
37.10
35.48
35.66
35.66
+0.62%
249,853
3.47
Dec 11, 2025
34.50
35.44
34.44
35.44
35.44
+2.43%
54,952
0.75
Dec 10, 2025
34.28
34.66
34.06
34.60
34.60
+0.41%
39,772
0.54
Dec 09, 2025
34.14
34.46
33.92
34.46
34.46
+0.64%
91,556
1.27
Dec 08, 2025
33.50
34.24
33.50
34.24
34.24
+1.78%
44,327
0.62
Dec 05, 2025
33.50
33.72
33.40
33.64
33.64
+0.42%
40,979
0.57
Dec 04, 2025
33.02
33.52
32.92
33.50
33.50
+1.64%
34,065
0.47
Dec 03, 2025
33.60
33.78
32.92
32.96
32.96
-1.61%
33,950
0.47
Dec 02, 2025
34.06
34.06
33.50
33.50
33.50
-1.35%
33,864
0.46
Dec 01, 2025
33.56
33.96
33.22
33.96
33.96
+0.59%
74,682
1.03
Nov 28, 2025
33.80
34.00
33.56
33.76
33.76
0.00%
27,387
0.37
Nov 27, 2025
34.18
34.18
33.62
33.76
33.76
-0.76%
35,076
0.46
Nov 26, 2025
33.90
34.24
33.88
34.02
34.02
+1.19%
54,947
0.70
Nov 25, 2025
32.64
33.66
32.58
33.62
33.62
+2.69%
65,669
0.84
Nov 24, 2025
32.24
32.94
32.24
32.74
32.74
+2.09%
71,071
0.91
Nov 21, 2025
31.88
32.40
31.46
32.40
32.07
+1.85%
52,169
0.66
Nov 20, 2025
32.36
32.58
31.90
32.14
31.81
+0.72%
92,050
1.17
Nov 19, 2025
31.34
32.24
31.06
32.24
31.91
+3.27%
93,315
1.19
Nov 18, 2025
31.70
31.70
31.02
31.54
31.22
-0.42%
72,255
0.93
Nov 17, 2025
33.04
33.04
31.94
32.00
31.67
-2.15%
38,426
0.50
Nov 14, 2025
32.88
33.04
32.34
33.04
32.70
+0.54%
29,899
0.38
Nov 13, 2025
33.38
33.40
32.86
33.20
32.86
+0.97%
33,953
0.43
Nov 12, 2025
32.54
33.60
32.20
33.22
32.88
+4.17%
66,064
0.84
Nov 11, 2025
32.64
32.74
32.22
32.22
31.89
-0.21%
44,789
0.56
Nov 10, 2025
32.60
32.92
32.40
32.62
32.29
+2.03%
39,817
0.50
Nov 07, 2025
32.04
32.50
32.00
32.30
31.97
+1.92%
67,360
0.85
Nov 06, 2025
32.46
32.46
31.76
32.02
31.69
+0.03%
56,265
0.71
Nov 05, 2025
32.64
32.68
32.14
32.34
32.01
-0.02%
45,919
0.57
Nov 04, 2025
33.40
33.46
32.68
32.68
32.35
-2.08%
61,228
0.77
Nov 03, 2025
33.24
33.76
32.94
33.72
33.38
+2.49%
50,834
0.64
Oct 31, 2025
33.18
33.24
32.80
33.24
32.90
+1.71%
55,790
0.71
Oct 30, 2025
33.16
33.36
32.90
33.02
32.68
+0.24%
48,498
0.61
Oct 29, 2025
33.72
33.76
33.28
33.28
32.94
+0.49%
39,891
0.50
Oct 28, 2025
33.54
33.76
33.32
33.46
33.12
+0.13%
43,520
0.54
Oct 27, 2025
33.60
34.00
33.40
33.76
33.42
+2.06%
40,896
0.50
Oct 24, 2025
33.64
33.64
33.14
33.42
33.08
+0.55%
30,874
0.38
Oct 23, 2025
33.26
33.70
32.64
33.58
33.24
+2.68%
106,832
1.32
Oct 22, 2025
33.54
33.68
32.88
33.04
32.70
-0.77%
114,601
1.41
Oct 21, 2025
34.18
34.18
33.40
33.64
33.30
-0.33%
52,133
0.64
Oct 20, 2025
33.50
34.10
33.22
34.10
33.75
+3.21%
64,071
0.79
Oct 17, 2025
33.18
33.90
33.12
33.38
33.04
+0.37%
83,536
1.02
Oct 16, 2025
34.00
34.00
33.30
33.60
33.26
+1.64%
75,961
0.93
Oct 15, 2025
33.80
33.98
33.34
33.40
33.06
+0.85%
94,380
1.16
Oct 14, 2025
33.66
33.70
32.86
33.46
33.12
-0.51%
63,776
0.79
Oct 13, 2025
33.60
34.56
33.60
33.98
33.63
+2.60%
78,261
0.98
Oct 10, 2025
33.78
34.14
33.36
33.46
33.12
+1.15%
139,606
1.77
Oct 09, 2025
33.80
33.94
33.42
33.42
33.08
+0.01%
97,370
1.24
Oct 08, 2025
33.50
33.82
33.22
33.76
33.42
+1.63%
89,571
1.14
Oct 07, 2025
32.88
33.66
32.60
33.56
33.22
+3.37%
127,770
1.66
Oct 06, 2025
32.18
33.04
32.18
32.80
32.47
+3.04%
130,619
1.73
Rows: