Danieli & C.Officine Meccaniche SPA (IT:DANR)
:DANR
Want to see IT:DANR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
46.30
49.42
46.30
48.96
48.96
+5.79%
96,734
1.51
May 19, 2026
47.00
47.32
46.28
46.28
46.28
-1.62%
38,986
0.60
May 18, 2026
47.58
47.68
46.38
47.04
47.04
+0.13%
28,562
0.43
May 15, 2026
47.86
47.86
46.38
46.98
46.98
-2.04%
29,204
0.44
May 14, 2026
48.00
48.74
47.62
47.96
47.96
+0.63%
33,014
0.49
May 13, 2026
46.90
48.40
46.90
47.66
47.66
+1.97%
59,330
0.88
May 12, 2026
46.80
47.74
46.62
46.74
46.74
-0.55%
39,847
0.59
May 11, 2026
47.70
48.04
46.32
47.00
47.00
-1.51%
75,544
1.08
May 08, 2026
47.74
48.40
47.56
47.72
47.72
-1.32%
22,921
0.32
May 07, 2026
48.90
49.18
48.28
48.36
48.36
-0.49%
47,943
0.66
May 06, 2026
48.00
48.96
47.80
48.60
48.60
+1.59%
58,889
0.81
May 05, 2026
46.72
47.84
46.58
47.84
47.84
+3.42%
38,907
0.53
May 04, 2026
47.90
48.28
46.26
46.26
46.26
-3.30%
40,226
0.55
May 01, 2026
47.84
48.10
46.60
47.84
47.84
0.00%
0
0.00
Apr 30, 2026
46.68
48.10
46.60
47.84
47.84
+2.13%
103,409
1.38
Apr 29, 2026
46.12
47.16
46.12
46.84
46.84
+1.21%
23,750
0.31
Apr 28, 2026
46.86
46.86
45.70
46.28
46.28
-0.47%
24,244
0.32
Apr 27, 2026
47.18
47.86
46.50
46.50
46.50
-0.94%
13,718
0.18
Apr 24, 2026
47.36
47.80
46.82
46.94
46.94
-1.39%
45,572
0.59
Apr 23, 2026
47.26
47.88
46.72
47.60
47.60
+0.46%
30,524
0.39
Apr 22, 2026
47.52
48.20
47.38
47.38
47.38
-0.13%
47,981
0.61
Apr 21, 2026
48.30
48.52
47.44
47.44
47.44
-0.84%
32,024
0.39
Apr 20, 2026
47.82
48.20
47.52
47.84
47.84
-0.87%
23,607
0.29
Apr 17, 2026
47.40
48.28
46.56
48.26
48.26
+3.21%
49,593
0.61
Apr 16, 2026
46.90
47.48
46.64
46.76
46.76
+0.56%
42,886
0.52
Apr 15, 2026
47.56
47.58
46.50
46.50
46.50
-2.68%
70,276
0.86
Apr 14, 2026
46.00
47.80
45.90
47.78
47.78
+4.60%
126,306
1.54
Apr 13, 2026
45.52
45.94
45.04
45.68
45.68
-0.70%
49,536
0.60
Apr 10, 2026
45.14
46.48
44.56
46.00
46.00
+1.63%
81,008
0.97
Apr 09, 2026
44.60
45.40
44.60
45.26
45.26
-0.44%
50,178
0.60
Apr 08, 2026
45.00
45.96
43.80
45.46
45.46
+8.65%
134,423
1.63
Apr 07, 2026
42.54
43.06
41.56
41.84
41.84
-1.65%
44,634
0.53
Apr 06, 2026
42.54
42.86
42.02
42.54
42.54
0.00%
0
0.00
Apr 03, 2026
42.54
42.86
42.02
42.54
42.54
0.00%
0
0.00
Apr 02, 2026
42.84
42.86
42.02
42.54
42.54
-2.52%
59,570
0.68
Apr 01, 2026
43.00
43.94
42.84
43.64
43.64
+3.12%
62,549
0.72
Mar 31, 2026
42.00
42.78
41.72
42.32
42.32
+0.76%
75,278
0.87
Mar 30, 2026
42.10
42.86
41.84
42.00
42.00
0.00%
64,395
0.74
Mar 27, 2026
44.00
44.00
41.28
42.00
42.00
-3.89%
136,376
1.61
Mar 26, 2026
42.44
45.50
42.44
43.70
43.70
+2.39%
94,091
1.11
Mar 25, 2026
42.90
43.06
42.36
42.68
42.68
+1.43%
38,147
0.45
Mar 24, 2026
42.50
42.52
41.06
42.08
42.08
+0.43%
71,883
0.85
Mar 23, 2026
39.06
42.76
38.82
41.90
41.90
+5.22%
98,758
1.16
Mar 20, 2026
41.48
41.90
39.82
39.82
39.82
-2.50%
92,287
1.09
Mar 19, 2026
42.00
42.00
40.38
40.84
40.84
-4.40%
72,550
0.86
Mar 18, 2026
41.02
43.24
40.98
42.72
42.72
+5.33%
119,000
1.38
Mar 17, 2026
41.38
41.38
39.50
40.56
40.56
-1.79%
92,287
1.08
Mar 16, 2026
41.20
41.80
40.50
41.30
41.30
-0.29%
49,810
0.58
Mar 13, 2026
41.48
42.08
41.04
41.42
41.42
-1.24%
55,140
0.64
Mar 12, 2026
43.48
43.60
41.60
41.94
41.94
-4.29%
84,533
0.99
Rows: