Education
About Us
Working with TipRanks
Follow Us
Danieli & C.Officine Meccaniche SPA (IT:DANR)
:DANR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
39.32
39.46
38.62
39.04
39.04
-0.10%
62,256
0.92
Jan 08, 2026
38.38
39.60
38.38
39.08
39.08
+3.39%
145,450
2.15
Jan 07, 2026
38.00
38.20
37.42
37.80
37.80
-0.68%
120,683
1.80
Jan 06, 2026
37.40
38.10
37.00
38.06
38.06
+2.20%
68,267
1.02
Jan 05, 2026
36.82
37.34
36.70
37.24
37.24
+1.20%
95,661
1.44
Jan 02, 2026
36.50
37.06
36.44
36.80
36.80
0.00%
38,979
0.57
Dec 30, 2025
36.00
36.80
35.78
36.80
36.80
+2.28%
66,055
0.87
Dec 29, 2025
36.06
36.06
35.60
35.98
35.98
-0.17%
33,630
0.45
Dec 23, 2025
35.76
36.12
35.60
36.04
36.04
+0.22%
33,839
0.45
Dec 22, 2025
36.00
36.28
35.52
35.96
35.96
-0.33%
84,839
1.13
Dec 19, 2025
36.38
36.42
35.72
36.08
36.08
-0.72%
63,572
0.85
Dec 18, 2025
36.24
36.34
35.56
36.34
36.34
+0.89%
53,419
0.72
Dec 17, 2025
35.70
36.72
35.42
36.02
36.02
+1.35%
113,154
1.52
Dec 16, 2025
36.02
36.04
35.20
35.54
35.54
-0.95%
57,127
0.77
Dec 15, 2025
35.90
36.22
35.62
35.88
35.88
+0.62%
59,773
0.80
Dec 12, 2025
36.00
37.10
35.48
35.66
35.66
+0.62%
249,853
3.47
Dec 11, 2025
34.50
35.44
34.44
35.44
35.44
+2.43%
54,952
0.75
Dec 10, 2025
34.28
34.66
34.06
34.60
34.60
+0.41%
39,772
0.54
Dec 09, 2025
34.14
34.46
33.92
34.46
34.46
+0.64%
91,556
1.27
Dec 08, 2025
33.50
34.24
33.50
34.24
34.24
+1.78%
44,327
0.62
Dec 05, 2025
33.50
33.72
33.40
33.64
33.64
+0.42%
40,979
0.57
Dec 04, 2025
33.02
33.52
32.92
33.50
33.50
+1.64%
34,065
0.47
Dec 03, 2025
33.60
33.78
32.92
32.96
32.96
-1.61%
33,950
0.47
Dec 02, 2025
34.06
34.06
33.50
33.50
33.50
-1.35%
33,864
0.46
Dec 01, 2025
33.56
33.96
33.22
33.96
33.96
+0.59%
74,682
1.03
Nov 28, 2025
33.80
34.00
33.56
33.76
33.76
0.00%
27,387
0.37
Nov 27, 2025
34.18
34.18
33.62
33.76
33.76
-0.76%
35,076
0.46
Nov 26, 2025
33.90
34.24
33.88
34.02
34.02
+1.19%
54,947
0.70
Nov 25, 2025
32.64
33.66
32.58
33.62
33.62
+2.69%
65,669
0.84
Nov 24, 2025
32.24
32.94
32.24
32.74
32.74
+2.09%
71,071
0.91
Nov 21, 2025
31.88
32.40
31.46
32.40
32.07
+1.85%
52,169
0.66
Nov 20, 2025
32.36
32.58
31.90
32.14
31.81
+0.72%
92,050
1.17
Nov 19, 2025
31.34
32.24
31.06
32.24
31.91
+3.27%
93,315
1.19
Nov 18, 2025
31.70
31.70
31.02
31.54
31.22
-0.42%
72,255
0.93
Nov 17, 2025
33.04
33.04
31.94
32.00
31.67
-2.15%
38,426
0.50
Nov 14, 2025
32.88
33.04
32.34
33.04
32.70
+0.54%
29,899
0.38
Nov 13, 2025
33.38
33.40
32.86
33.20
32.86
+0.97%
33,953
0.43
Nov 12, 2025
32.54
33.60
32.20
33.22
32.88
+4.17%
66,064
0.84
Nov 11, 2025
32.64
32.74
32.22
32.22
31.89
-0.21%
44,789
0.56
Nov 10, 2025
32.60
32.92
32.40
32.62
32.29
+2.03%
39,817
0.50
Nov 07, 2025
32.04
32.50
32.00
32.30
31.97
+1.92%
67,360
0.85
Nov 06, 2025
32.46
32.46
31.76
32.02
31.69
+0.03%
56,265
0.71
Nov 05, 2025
32.64
32.68
32.14
32.34
32.01
-0.02%
45,919
0.57
Nov 04, 2025
33.40
33.46
32.68
32.68
32.35
-2.08%
61,228
0.77
Nov 03, 2025
33.24
33.76
32.94
33.72
33.38
+2.49%
50,834
0.64
Oct 31, 2025
33.18
33.24
32.80
33.24
32.90
+1.71%
55,790
0.71
Oct 30, 2025
33.16
33.36
32.90
33.02
32.68
+0.24%
48,498
0.61
Oct 29, 2025
33.72
33.76
33.28
33.28
32.94
+0.49%
39,891
0.50
Oct 28, 2025
33.54
33.76
33.32
33.46
33.12
+0.13%
43,520
0.54
Oct 27, 2025
33.60
34.00
33.40
33.76
33.42
+2.06%
40,896
0.50
Rows: