Education
About Us
Working with TipRanks
Follow Us
Danieli & C.Officine Meccaniche SPA (IT:DANR)
:DANR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
44.74
44.74
43.02
43.48
43.48
-2.60%
85,920
1.28
Jan 29, 2026
45.30
45.72
44.24
44.64
44.64
-0.80%
46,202
0.69
Jan 28, 2026
45.16
45.60
44.70
45.00
45.00
-0.35%
42,617
0.64
Jan 27, 2026
45.08
45.16
44.52
45.16
45.16
+0.31%
51,654
0.76
Jan 26, 2026
44.68
45.02
44.24
45.02
45.02
+0.94%
70,505
1.03
Jan 23, 2026
44.80
45.10
44.02
44.60
44.60
-0.31%
92,188
1.36
Jan 22, 2026
42.02
44.74
41.86
44.74
44.74
+8.86%
220,135
3.37
Jan 21, 2026
40.20
41.12
39.84
41.10
41.10
+2.24%
40,780
0.62
Jan 20, 2026
40.76
40.76
39.78
40.20
40.20
-1.33%
52,721
0.79
Jan 19, 2026
40.44
41.00
40.14
40.74
40.74
-1.02%
49,121
0.73
Jan 16, 2026
41.50
41.50
40.40
41.16
41.16
-0.48%
88,395
1.32
Jan 15, 2026
40.20
41.48
39.98
41.36
41.36
+2.94%
117,231
1.77
Jan 14, 2026
39.60
40.18
39.50
40.18
40.18
+1.62%
134,644
2.03
Jan 13, 2026
39.30
39.78
38.50
39.54
39.54
+0.76%
90,684
1.37
Jan 12, 2026
39.14
39.24
38.44
39.24
39.24
+0.51%
54,367
0.81
Jan 09, 2026
39.32
39.46
38.62
39.04
39.04
-0.10%
62,256
0.92
Jan 08, 2026
38.38
39.60
38.38
39.08
39.08
+3.39%
145,450
2.15
Jan 07, 2026
38.00
38.20
37.42
37.80
37.80
-0.68%
120,683
1.80
Jan 06, 2026
37.40
38.10
37.00
38.06
38.06
+2.20%
68,267
1.02
Jan 05, 2026
36.82
37.34
36.70
37.24
37.24
+1.20%
95,661
1.44
Jan 02, 2026
36.50
37.06
36.44
36.80
36.80
0.00%
38,979
0.57
Dec 30, 2025
36.00
36.80
35.78
36.80
36.80
+2.28%
66,055
0.87
Dec 29, 2025
36.06
36.06
35.60
35.98
35.98
-0.17%
33,630
0.45
Dec 23, 2025
35.76
36.12
35.60
36.04
36.04
+0.22%
33,839
0.45
Dec 22, 2025
36.00
36.28
35.52
35.96
35.96
-0.33%
84,839
1.13
Dec 19, 2025
36.38
36.42
35.72
36.08
36.08
-0.72%
63,572
0.85
Dec 18, 2025
36.24
36.34
35.56
36.34
36.34
+0.89%
53,419
0.72
Dec 17, 2025
35.70
36.72
35.42
36.02
36.02
+1.35%
113,154
1.52
Dec 16, 2025
36.02
36.04
35.20
35.54
35.54
-0.95%
57,127
0.77
Dec 15, 2025
35.90
36.22
35.62
35.88
35.88
+0.62%
59,773
0.80
Dec 12, 2025
36.00
37.10
35.48
35.66
35.66
+0.62%
249,853
3.47
Dec 11, 2025
34.50
35.44
34.44
35.44
35.44
+2.43%
54,952
0.75
Dec 10, 2025
34.28
34.66
34.06
34.60
34.60
+0.41%
39,772
0.54
Dec 09, 2025
34.14
34.46
33.92
34.46
34.46
+0.64%
91,556
1.27
Dec 08, 2025
33.50
34.24
33.50
34.24
34.24
+1.78%
44,327
0.62
Dec 05, 2025
33.50
33.72
33.40
33.64
33.64
+0.42%
40,979
0.57
Dec 04, 2025
33.02
33.52
32.92
33.50
33.50
+1.64%
34,065
0.47
Dec 03, 2025
33.60
33.78
32.92
32.96
32.96
-1.61%
33,950
0.47
Dec 02, 2025
34.06
34.06
33.50
33.50
33.50
-1.35%
33,864
0.46
Dec 01, 2025
33.56
33.96
33.22
33.96
33.96
+0.59%
74,682
1.03
Nov 28, 2025
33.80
34.00
33.56
33.76
33.76
0.00%
27,387
0.37
Nov 27, 2025
34.18
34.18
33.62
33.76
33.76
-0.76%
35,076
0.46
Nov 26, 2025
33.90
34.24
33.88
34.02
34.02
+1.19%
54,947
0.70
Nov 25, 2025
32.64
33.66
32.58
33.62
33.62
+2.69%
65,669
0.84
Nov 24, 2025
32.24
32.94
32.24
32.74
32.74
+2.09%
71,071
0.91
Nov 21, 2025
31.88
32.40
31.46
32.40
32.07
+1.85%
52,169
0.66
Nov 20, 2025
32.36
32.58
31.90
32.14
31.81
+0.72%
92,050
1.17
Nov 19, 2025
31.34
32.24
31.06
32.24
31.91
+3.27%
93,315
1.19
Nov 18, 2025
31.70
31.70
31.02
31.54
31.22
-0.42%
72,255
0.93
Nov 17, 2025
33.04
33.04
31.94
32.00
31.67
-2.15%
38,426
0.50
Rows: