Education
About Us
Working with TipRanks
Follow Us
Danieli & C.Officine Meccaniche SPA (IT:DAN)
:DAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
64.90
65.10
62.20
63.50
63.50
-4.65%
85,178
1.43
Mar 02, 2026
64.70
66.90
62.20
66.60
66.60
-1.19%
56,660
0.96
Feb 27, 2026
68.80
68.80
66.70
67.40
67.40
-0.88%
51,629
0.88
Feb 26, 2026
68.50
69.10
67.60
68.00
68.00
-1.45%
61,685
1.06
Feb 25, 2026
68.10
70.20
67.10
69.00
69.00
+1.47%
46,948
0.81
Feb 24, 2026
68.70
69.30
67.80
68.00
68.00
-0.73%
45,900
0.79
Feb 23, 2026
68.70
68.80
67.50
68.50
68.50
-0.29%
66,600
1.15
Feb 20, 2026
68.00
69.20
67.40
68.70
68.70
+1.48%
56,479
0.98
Feb 19, 2026
68.00
68.10
66.90
67.70
67.70
-0.29%
62,885
1.09
Feb 18, 2026
65.80
67.90
65.20
67.90
67.90
+3.98%
46,542
0.81
Feb 17, 2026
65.60
65.60
63.90
65.30
65.30
-0.61%
34,628
0.60
Feb 16, 2026
66.00
66.80
65.30
65.50
65.50
-0.30%
44,917
0.79
Feb 13, 2026
65.40
66.30
65.00
65.70
65.70
0.00%
63,470
1.12
Feb 12, 2026
68.70
68.70
65.70
65.70
65.70
-3.81%
63,165
1.12
Feb 11, 2026
66.30
68.70
66.30
68.30
68.30
+3.48%
87,074
1.57
Feb 10, 2026
65.40
66.60
64.80
66.00
66.00
+1.07%
47,213
0.85
Feb 09, 2026
64.40
65.30
63.70
65.30
65.30
+2.03%
76,252
1.39
Feb 06, 2026
63.90
64.10
62.90
64.00
64.00
+0.31%
36,607
0.67
Feb 05, 2026
62.00
63.90
61.50
63.80
63.80
+2.90%
55,081
1.02
Feb 04, 2026
65.60
65.90
62.00
62.00
62.00
-4.62%
152,247
2.91
Feb 03, 2026
63.30
65.00
63.30
65.00
65.00
+3.67%
83,763
1.63
Feb 02, 2026
61.50
62.80
60.60
62.70
62.70
+0.80%
83,776
1.65
Jan 30, 2026
63.40
63.40
61.20
62.20
62.20
-1.27%
54,602
1.08
Jan 29, 2026
65.20
65.20
62.40
63.00
63.00
-2.17%
61,468
1.22
Jan 28, 2026
64.80
64.80
63.50
64.40
64.40
+0.47%
48,642
0.97
Jan 27, 2026
64.20
64.50
62.80
64.10
64.10
0.00%
63,001
1.26
Jan 26, 2026
62.50
64.10
62.50
64.10
64.10
+0.94%
53,052
1.06
Jan 23, 2026
63.40
63.80
62.50
63.50
63.50
+0.79%
89,743
1.83
Jan 22, 2026
58.90
63.10
58.50
63.00
63.00
+9.57%
178,390
3.82
Jan 21, 2026
56.50
57.60
54.90
57.50
57.50
+1.77%
69,754
1.51
Jan 20, 2026
56.50
57.00
55.30
56.50
56.50
-1.40%
45,353
0.99
Jan 19, 2026
56.60
57.60
56.00
57.30
57.30
0.00%
43,125
0.92
Jan 16, 2026
57.10
57.30
56.10
57.30
57.30
+0.70%
44,951
0.96
Jan 15, 2026
55.70
57.30
55.60
56.90
56.90
+2.34%
79,354
1.70
Jan 14, 2026
55.70
55.90
54.70
55.60
55.60
-0.18%
51,586
1.10
Jan 13, 2026
55.10
56.50
53.90
55.70
55.70
+1.64%
82,816
1.78
Jan 12, 2026
54.40
55.30
52.60
54.80
54.80
+1.11%
76,244
1.64
Jan 09, 2026
54.60
54.60
53.20
54.20
54.20
0.00%
49,118
1.04
Jan 08, 2026
53.80
55.80
53.50
54.20
54.20
+2.26%
123,351
2.65
Jan 07, 2026
53.20
53.70
52.20
53.00
53.00
-0.19%
74,133
1.56
Jan 06, 2026
52.20
53.10
52.00
53.10
53.10
+1.72%
55,552
1.15
Jan 05, 2026
52.00
52.60
51.30
52.20
52.20
+1.16%
86,845
1.80
Jan 02, 2026
50.60
51.60
50.60
51.60
51.60
+1.98%
35,098
0.71
Jan 01, 2026
50.60
51.10
49.30
50.60
50.60
0.00%
0
0.00
Dec 31, 2025
50.60
51.10
49.30
50.60
50.60
0.00%
0
0.00
Dec 30, 2025
49.40
51.10
49.30
50.60
50.60
+2.12%
63,692
1.22
Dec 29, 2025
49.80
50.10
49.15
49.55
49.55
-0.60%
33,968
0.64
Dec 26, 2025
49.85
50.10
49.65
49.85
49.85
0.00%
0
0.00
Dec 25, 2025
49.85
50.10
49.65
49.85
49.85
0.00%
0
0.00
Dec 24, 2025
49.85
50.10
49.65
49.85
49.85
0.00%
0
0.00
Rows: