Education
About Us
Working with TipRanks
Follow Us
Danieli & C.Officine Meccaniche SPA (IT:DAN)
:DAN
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
61.50
62.80
60.60
62.70
62.70
+0.80%
83,776
1.65
Jan 30, 2026
63.40
63.40
61.20
62.20
62.20
-1.27%
54,602
1.08
Jan 29, 2026
65.20
65.20
62.40
63.00
63.00
-2.17%
61,468
1.22
Jan 28, 2026
64.80
64.80
63.50
64.40
64.40
+0.47%
48,642
0.97
Jan 27, 2026
64.20
64.50
62.80
64.10
64.10
0.00%
63,001
1.26
Jan 26, 2026
62.50
64.10
62.50
64.10
64.10
+0.94%
53,052
1.06
Jan 23, 2026
63.40
63.80
62.50
63.50
63.50
+0.79%
89,743
1.83
Jan 22, 2026
58.90
63.10
58.50
63.00
63.00
+9.57%
178,390
3.82
Jan 21, 2026
56.50
57.60
54.90
57.50
57.50
+1.77%
69,754
1.51
Jan 20, 2026
56.50
57.00
55.30
56.50
56.50
-1.40%
45,353
0.99
Jan 19, 2026
56.60
57.60
56.00
57.30
57.30
0.00%
43,125
0.92
Jan 16, 2026
57.10
57.30
56.10
57.30
57.30
+0.70%
44,951
0.96
Jan 15, 2026
55.70
57.30
55.60
56.90
56.90
+2.34%
79,354
1.70
Jan 14, 2026
55.70
55.90
54.70
55.60
55.60
-0.18%
51,586
1.10
Jan 13, 2026
55.10
56.50
53.90
55.70
55.70
+1.64%
82,816
1.78
Jan 12, 2026
54.40
55.30
52.60
54.80
54.80
+1.11%
76,244
1.64
Jan 09, 2026
54.60
54.60
53.20
54.20
54.20
0.00%
49,118
1.04
Jan 08, 2026
53.80
55.80
53.50
54.20
54.20
+2.26%
123,351
2.65
Jan 07, 2026
53.20
53.70
52.20
53.00
53.00
-0.19%
74,133
1.56
Jan 06, 2026
52.20
53.10
52.00
53.10
53.10
+1.72%
55,552
1.15
Jan 05, 2026
52.00
52.60
51.30
52.20
52.20
+1.16%
86,845
1.80
Jan 02, 2026
50.60
51.60
50.60
51.60
51.60
+1.98%
35,098
0.71
Jan 01, 2026
50.60
51.10
49.30
50.60
50.60
0.00%
0
0.00
Dec 31, 2025
50.60
51.10
49.30
50.60
50.60
0.00%
0
0.00
Dec 30, 2025
49.40
51.10
49.30
50.60
50.60
+2.12%
63,692
1.22
Dec 29, 2025
49.80
50.10
49.15
49.55
49.55
-0.60%
33,968
0.64
Dec 26, 2025
49.85
50.10
49.65
49.85
49.85
0.00%
0
0.00
Dec 25, 2025
49.85
50.10
49.65
49.85
49.85
0.00%
0
0.00
Dec 24, 2025
49.85
50.10
49.65
49.85
49.85
0.00%
0
0.00
Dec 23, 2025
50.10
50.10
49.65
49.85
49.85
-0.89%
19,371
0.30
Dec 22, 2025
50.90
50.90
49.35
50.30
50.30
-0.98%
64,842
1.03
Dec 19, 2025
51.00
51.30
50.20
50.80
50.80
-0.39%
120,772
1.95
Dec 18, 2025
51.00
51.40
50.10
51.00
51.00
+0.39%
51,874
0.84
Dec 17, 2025
50.80
51.70
50.20
50.80
50.80
+0.99%
67,896
1.08
Dec 16, 2025
51.30
51.50
49.65
50.30
50.30
-1.76%
47,058
0.75
Dec 15, 2025
51.10
51.20
50.20
51.20
51.20
+0.59%
69,929
1.12
Dec 12, 2025
49.55
53.70
49.35
50.90
50.90
+2.62%
256,823
4.37
Dec 11, 2025
48.85
49.65
48.50
49.60
49.60
+1.85%
36,127
0.61
Dec 10, 2025
48.65
48.95
47.90
48.70
48.70
+0.21%
33,903
0.57
Dec 09, 2025
48.60
49.05
48.10
48.60
48.60
-0.51%
21,923
0.37
Dec 08, 2025
48.15
48.85
47.80
48.85
48.85
+1.66%
24,185
0.40
Dec 05, 2025
47.85
48.10
47.45
48.05
48.05
+1.05%
22,454
0.37
Dec 04, 2025
47.05
47.75
46.75
47.55
47.55
+2.15%
31,104
0.50
Dec 03, 2025
47.75
48.00
46.55
46.55
46.55
-2.51%
35,857
0.58
Dec 02, 2025
47.80
48.00
47.50
47.75
47.75
-0.10%
26,383
0.43
Dec 01, 2025
48.00
48.00
46.90
47.80
47.80
-0.83%
31,531
0.50
Nov 28, 2025
47.90
48.70
47.50
48.20
48.20
+0.84%
41,573
0.66
Nov 27, 2025
48.35
48.45
47.45
47.80
47.80
-0.73%
25,304
0.38
Nov 26, 2025
47.85
48.50
47.55
48.15
48.15
+1.48%
47,293
0.71
Nov 25, 2025
47.00
47.60
45.90
47.45
47.45
+1.17%
54,474
0.81
Rows: