Danieli & C.Officine Meccaniche SPA (IT:DAN)
:DAN
Want to see IT:DAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
65.60
66.95
64.90
66.40
66.40
+1.22%
54,123
0.89
Apr 29, 2026
65.00
66.50
65.00
65.60
65.60
+1.16%
27,217
0.45
Apr 28, 2026
66.30
66.30
64.40
64.85
64.85
-1.52%
23,586
0.38
Apr 27, 2026
67.15
67.35
65.75
65.85
65.85
-1.42%
23,320
0.38
Apr 24, 2026
66.75
67.35
66.05
66.80
66.80
-0.60%
29,453
0.47
Apr 23, 2026
66.70
67.55
65.65
67.20
67.20
+0.15%
40,380
0.64
Apr 22, 2026
67.85
68.05
67.05
67.10
67.10
-0.81%
44,484
0.70
Apr 21, 2026
67.90
68.30
67.10
67.65
67.65
0.00%
38,269
0.58
Apr 20, 2026
67.20
67.90
66.75
67.65
67.65
-0.88%
41,878
0.63
Apr 17, 2026
65.95
68.25
65.50
68.25
68.25
+3.41%
52,298
0.79
Apr 16, 2026
66.75
67.10
65.55
66.00
66.00
-0.15%
36,814
0.56
Apr 15, 2026
66.55
67.55
65.65
66.10
66.10
-0.68%
39,179
0.59
Apr 14, 2026
64.80
67.55
64.50
66.55
66.55
+3.98%
80,714
1.22
Apr 13, 2026
63.55
64.35
62.90
64.00
64.00
-1.16%
177,942
2.77
Apr 10, 2026
64.15
65.35
63.05
64.75
64.75
+1.81%
40,021
0.62
Apr 09, 2026
64.30
64.85
63.20
63.60
63.60
-1.40%
45,835
0.70
Apr 08, 2026
62.90
64.75
61.90
64.50
64.50
+8.86%
108,538
1.68
Apr 07, 2026
60.50
61.05
58.35
59.25
59.25
-1.90%
46,219
0.70
Apr 06, 2026
60.40
60.70
59.00
60.40
60.40
0.00%
0
0.00
Apr 03, 2026
60.40
60.70
59.00
60.40
60.40
0.00%
0
0.00
Apr 02, 2026
59.30
60.70
59.00
60.40
60.40
-1.63%
44,983
0.66
Apr 01, 2026
60.60
61.60
59.20
61.40
61.40
+4.60%
61,352
0.90
Mar 31, 2026
58.00
59.30
57.70
58.70
58.70
+0.17%
41,342
0.61
Mar 30, 2026
59.70
60.60
58.00
58.60
58.60
-1.51%
65,166
0.98
Mar 27, 2026
60.70
60.70
57.60
59.50
59.50
-1.98%
72,063
1.09
Mar 26, 2026
59.40
63.30
59.40
60.70
60.70
+1.68%
95,530
1.47
Mar 25, 2026
59.40
60.10
58.70
59.70
59.70
+2.75%
39,809
0.62
Mar 24, 2026
57.10
58.60
57.10
58.10
58.10
-1.19%
50,249
0.79
Mar 23, 2026
55.00
59.70
54.50
58.80
58.80
+4.63%
102,259
1.65
Mar 20, 2026
56.90
58.10
56.20
56.20
56.20
-0.18%
78,345
1.28
Mar 19, 2026
58.00
58.00
56.10
56.30
56.30
-5.38%
68,031
1.11
Mar 18, 2026
57.70
60.10
57.20
59.50
59.50
+4.94%
60,874
0.98
Mar 17, 2026
57.70
57.70
55.40
56.70
56.70
-1.73%
120,586
1.98
Mar 16, 2026
59.00
59.50
56.90
57.70
57.70
-1.54%
59,767
0.98
Mar 13, 2026
58.50
59.40
57.70
58.60
58.60
-0.68%
57,840
0.95
Mar 12, 2026
62.30
62.40
58.70
59.00
59.00
-5.90%
104,382
1.73
Mar 11, 2026
63.00
63.00
61.90
62.70
62.70
-1.10%
47,112
0.74
Mar 10, 2026
61.10
63.70
60.90
63.40
63.40
+6.20%
99,945
1.59
Mar 09, 2026
58.40
59.70
57.70
59.70
59.70
-1.81%
91,571
1.48
Mar 06, 2026
62.50
62.90
60.10
60.80
60.80
-2.25%
53,604
0.87
Mar 05, 2026
64.10
64.20
62.20
62.20
62.20
-2.96%
59,543
0.98
Mar 04, 2026
63.10
64.70
62.80
64.10
64.10
+0.94%
39,274
0.65
Mar 03, 2026
64.90
65.10
62.20
63.50
63.50
-4.65%
85,178
1.43
Mar 02, 2026
64.70
66.90
62.20
66.60
66.60
-1.19%
56,660
0.96
Feb 27, 2026
68.80
68.80
66.70
67.40
67.40
-0.88%
51,629
0.88
Feb 26, 2026
68.50
69.10
67.60
68.00
68.00
-1.45%
61,685
1.06
Feb 25, 2026
68.10
70.20
67.10
69.00
69.00
+1.47%
46,948
0.81
Feb 24, 2026
68.70
69.30
67.80
68.00
68.00
-0.73%
45,900
0.79
Feb 23, 2026
68.70
68.80
67.50
68.50
68.50
-0.29%
66,600
1.15
Feb 20, 2026
68.00
69.20
67.40
68.70
68.70
+1.48%
56,479
0.98
Rows: