Education
About Us
Working with TipRanks
Follow Us
Danieli & C.Officine Meccaniche SPA (IT:DAN)
:DAN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2025
40.25
41.00
40.15
40.60
40.60
+0.74%
85,463
1.35
Aug 13, 2025
39.85
40.90
39.80
40.30
40.30
+1.64%
120,431
1.93
Aug 12, 2025
39.00
39.80
38.95
39.65
39.65
+1.67%
40,019
0.64
Aug 11, 2025
39.60
39.60
38.55
39.00
39.00
-1.76%
72,250
1.16
Aug 08, 2025
39.30
39.70
38.90
39.70
39.70
+1.79%
82,417
1.32
Aug 07, 2025
38.10
39.20
37.85
39.00
39.00
+3.04%
92,038
1.47
Aug 06, 2025
37.95
38.40
37.55
37.85
37.85
-0.13%
60,840
0.97
Aug 05, 2025
37.70
37.90
37.25
37.90
37.90
+2.16%
61,052
0.98
Aug 04, 2025
37.60
37.90
36.90
37.10
37.10
-0.67%
61,770
1.00
Aug 01, 2025
37.25
37.75
37.05
37.35
37.35
-0.93%
71,888
1.16
Jul 31, 2025
38.50
38.50
37.20
37.70
37.70
-1.69%
90,928
1.46
Jul 30, 2025
38.20
38.55
37.95
38.35
38.35
+0.79%
74,217
1.16
Jul 29, 2025
37.60
38.15
37.40
38.05
38.05
+1.60%
77,157
1.20
Jul 28, 2025
37.50
38.10
37.30
37.45
37.45
+0.40%
77,044
1.20
Jul 25, 2025
37.30
37.50
36.85
37.30
37.30
+0.13%
36,247
0.56
Jul 24, 2025
36.90
37.30
36.75
37.25
37.25
+1.36%
86,226
1.34
Jul 23, 2025
36.65
37.15
36.45
36.75
36.75
+1.38%
75,397
1.18
Jul 22, 2025
36.10
36.55
35.80
36.25
36.25
+0.14%
68,935
1.08
Jul 21, 2025
35.40
36.85
35.15
36.20
36.20
+2.99%
151,450
2.43
Jul 18, 2025
35.05
35.25
34.70
35.15
35.15
+0.57%
54,277
0.87
Jul 17, 2025
34.45
35.20
34.45
34.95
34.95
+2.04%
49,671
0.80
Jul 16, 2025
34.45
34.45
33.85
34.25
34.25
+0.74%
41,461
0.66
Jul 15, 2025
35.05
35.45
34.00
34.00
34.00
-2.72%
65,157
1.03
Jul 14, 2025
34.75
35.10
33.00
34.95
34.95
-0.57%
76,389
1.21
Jul 11, 2025
35.20
36.00
34.95
35.15
35.15
-0.28%
101,908
1.60
Jul 10, 2025
34.45
36.25
34.35
35.25
35.25
+3.07%
118,741
1.87
Jul 09, 2025
34.50
35.05
34.05
34.20
34.20
-0.29%
57,685
0.89
Jul 08, 2025
33.90
34.40
33.80
34.30
34.30
+1.78%
33,671
0.50
Jul 07, 2025
33.15
34.00
33.05
33.70
33.70
+1.51%
38,693
0.52
Jul 04, 2025
33.25
33.30
32.85
33.20
33.20
-0.15%
18,453
0.24
Jul 03, 2025
33.25
33.65
33.10
33.25
33.25
0.00%
41,308
0.54
Jul 02, 2025
32.35
33.25
32.35
33.25
33.25
+3.10%
40,466
0.53
Jul 01, 2025
33.35
33.35
32.15
32.25
32.25
-3.30%
79,781
1.03
Jun 30, 2025
32.25
33.40
32.10
33.35
33.35
+4.06%
70,882
0.89
Jun 27, 2025
31.90
32.05
31.55
32.05
32.05
+1.42%
24,064
0.30
Jun 26, 2025
31.20
31.65
31.05
31.60
31.60
+0.80%
32,203
0.37
Jun 25, 2025
31.65
32.05
31.35
31.35
31.35
-0.79%
27,654
0.32
Jun 24, 2025
32.00
32.35
31.30
31.60
31.60
+0.16%
49,716
0.57
Jun 23, 2025
31.90
32.00
31.35
31.55
31.55
-2.47%
56,864
0.65
Jun 20, 2025
32.75
32.75
32.15
32.35
32.35
+0.94%
75,004
0.86
Jun 19, 2025
32.75
32.90
32.05
32.05
32.05
-2.73%
34,305
0.39
Jun 18, 2025
32.85
33.15
32.65
32.95
32.95
+0.30%
34,238
0.38
Jun 17, 2025
32.90
33.10
32.15
32.85
32.85
-0.30%
53,227
0.59
Jun 16, 2025
33.00
33.80
32.95
32.95
32.95
-0.15%
61,363
0.68
Jun 13, 2025
33.15
33.50
32.50
33.00
33.00
-2.65%
88,188
0.99
Jun 12, 2025
34.50
34.60
33.25
33.90
33.90
-1.60%
86,063
0.97
Jun 11, 2025
34.60
34.80
34.20
34.45
34.45
-0.43%
27,836
0.31
Jun 10, 2025
34.85
35.00
34.10
34.60
34.60
-0.43%
56,269
0.61
Jun 09, 2025
35.30
35.45
34.75
34.75
34.75
-1.42%
29,729
0.32
Jun 06, 2025
35.20
35.45
34.90
35.25
35.25
+0.14%
36,471
0.38
Rows: