Education
About Us
Working with TipRanks
Follow Us
Danieli & C.Officine Meccaniche SPA (IT:DAN)
:DAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
50.90
50.90
49.35
50.30
50.30
-0.98%
64,842
1.03
Dec 19, 2025
51.00
51.30
50.20
50.80
50.80
-0.39%
120,772
1.95
Dec 18, 2025
51.00
51.40
50.10
51.00
51.00
+0.39%
51,874
0.84
Dec 17, 2025
50.80
51.70
50.20
50.80
50.80
+0.99%
67,896
1.08
Dec 16, 2025
51.30
51.50
49.65
50.30
50.30
-1.76%
47,058
0.75
Dec 15, 2025
51.10
51.20
50.20
51.20
51.20
+0.59%
69,929
1.12
Dec 12, 2025
49.55
53.70
49.35
50.90
50.90
+2.62%
256,823
4.37
Dec 11, 2025
48.85
49.65
48.50
49.60
49.60
+1.85%
36,127
0.61
Dec 10, 2025
48.65
48.95
47.90
48.70
48.70
+0.21%
33,903
0.57
Dec 09, 2025
48.60
49.05
48.10
48.60
48.60
-0.51%
21,923
0.37
Dec 08, 2025
48.15
48.85
47.80
48.85
48.85
+1.66%
24,185
0.40
Dec 05, 2025
47.85
48.10
47.45
48.05
48.05
+1.05%
22,454
0.37
Dec 04, 2025
47.05
47.75
46.75
47.55
47.55
+2.15%
31,104
0.50
Dec 03, 2025
47.75
48.00
46.55
46.55
46.55
-2.51%
35,857
0.58
Dec 02, 2025
47.80
48.00
47.50
47.75
47.75
-0.10%
26,383
0.43
Dec 01, 2025
48.00
48.00
46.90
47.80
47.80
-0.83%
31,531
0.50
Nov 28, 2025
47.90
48.70
47.50
48.20
48.20
+0.84%
41,573
0.66
Nov 27, 2025
48.35
48.45
47.45
47.80
47.80
-0.73%
25,304
0.38
Nov 26, 2025
47.85
48.50
47.55
48.15
48.15
+1.48%
47,293
0.71
Nov 25, 2025
47.00
47.60
45.90
47.45
47.45
+1.17%
54,474
0.81
Nov 24, 2025
47.40
47.40
46.10
46.90
46.90
+2.87%
57,384
0.85
Nov 21, 2025
45.40
46.00
44.95
45.90
45.59
+0.24%
43,733
0.64
Nov 20, 2025
46.35
46.50
45.70
46.10
45.79
+1.67%
22,517
0.32
Nov 19, 2025
45.05
46.05
44.70
45.65
45.34
+2.02%
36,504
0.52
Nov 18, 2025
44.55
45.15
44.30
45.05
44.75
-0.31%
42,139
0.61
Nov 17, 2025
46.65
46.65
45.50
45.50
45.19
-1.38%
31,299
0.44
Nov 14, 2025
46.45
46.50
45.50
46.45
46.14
+0.03%
37,093
0.52
Nov 13, 2025
46.75
47.15
46.50
46.75
46.43
+0.68%
30,827
0.43
Nov 12, 2025
46.00
47.15
45.95
46.75
46.43
+2.66%
44,618
0.61
Nov 11, 2025
46.60
46.60
45.60
45.85
45.54
+0.03%
27,462
0.37
Nov 10, 2025
46.60
47.10
46.05
46.15
45.84
+1.23%
25,468
0.34
Nov 07, 2025
45.50
45.95
45.20
45.90
45.59
+2.24%
35,726
0.48
Nov 06, 2025
45.50
46.10
45.05
45.20
44.89
-0.64%
28,855
0.38
Nov 05, 2025
45.55
46.25
45.40
45.80
45.49
+0.03%
33,807
0.44
Nov 04, 2025
46.15
46.40
45.45
46.10
45.79
-0.72%
53,477
0.70
Nov 03, 2025
46.70
46.95
46.25
46.75
46.43
+0.36%
43,544
0.56
Oct 31, 2025
46.70
47.00
46.50
46.90
46.58
+0.57%
42,695
0.55
Oct 30, 2025
47.15
47.30
46.50
46.95
46.63
+0.36%
35,141
0.45
Oct 29, 2025
47.75
48.40
47.00
47.10
46.78
-0.79%
55,471
0.71
Oct 28, 2025
47.65
47.90
47.25
47.80
47.48
+0.68%
34,981
0.44
Oct 27, 2025
48.05
48.40
47.35
47.80
47.48
+0.68%
36,494
0.46
Oct 24, 2025
48.70
48.70
47.20
47.80
47.48
+0.89%
28,274
0.35
Oct 23, 2025
47.60
47.75
46.90
47.70
47.38
+1.53%
41,932
0.52
Oct 22, 2025
48.05
48.30
47.15
47.30
46.98
-1.20%
81,934
1.02
Oct 21, 2025
49.15
49.15
47.90
48.20
47.87
-1.47%
52,721
0.65
Oct 20, 2025
49.00
49.70
48.70
49.25
48.92
+2.77%
67,583
0.83
Oct 17, 2025
47.95
48.80
47.30
48.25
47.92
+0.16%
80,262
0.98
Oct 16, 2025
48.85
49.40
47.80
48.50
48.17
-0.35%
55,658
0.68
Oct 15, 2025
50.00
50.40
49.00
49.00
48.67
+0.27%
68,472
0.84
Oct 14, 2025
50.00
50.00
48.40
49.20
48.87
-1.91%
83,956
1.04
Rows: