Danieli & C.Officine Meccaniche SPA (IT:DAN)
:DAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
59.30
60.70
59.00
60.40
60.40
-1.63%
44,983
0.66
Apr 01, 2026
60.60
61.60
59.20
61.40
61.40
+4.60%
61,352
0.90
Mar 31, 2026
58.00
59.30
57.70
58.70
58.70
+0.17%
41,342
0.61
Mar 30, 2026
59.70
60.60
58.00
58.60
58.60
-1.51%
65,166
0.98
Mar 27, 2026
60.70
60.70
57.60
59.50
59.50
-1.98%
72,063
1.09
Mar 26, 2026
59.40
63.30
59.40
60.70
60.70
+1.68%
95,530
1.47
Mar 25, 2026
59.40
60.10
58.70
59.70
59.70
+2.75%
39,809
0.62
Mar 24, 2026
57.10
58.60
57.10
58.10
58.10
-1.19%
50,249
0.79
Mar 23, 2026
55.00
59.70
54.50
58.80
58.80
+4.63%
102,259
1.65
Mar 20, 2026
56.90
58.10
56.20
56.20
56.20
-0.18%
78,345
1.28
Mar 19, 2026
58.00
58.00
56.10
56.30
56.30
-5.38%
68,031
1.11
Mar 18, 2026
57.70
60.10
57.20
59.50
59.50
+4.94%
60,874
0.98
Mar 17, 2026
57.70
57.70
55.40
56.70
56.70
-1.73%
120,586
1.98
Mar 16, 2026
59.00
59.50
56.90
57.70
57.70
-1.54%
59,767
0.98
Mar 13, 2026
58.50
59.40
57.70
58.60
58.60
-0.68%
57,840
0.95
Mar 12, 2026
62.30
62.40
58.70
59.00
59.00
-5.90%
104,382
1.73
Mar 11, 2026
63.00
63.00
61.90
62.70
62.70
-1.10%
47,112
0.74
Mar 10, 2026
61.10
63.70
60.90
63.40
63.40
+6.20%
99,945
1.59
Mar 09, 2026
58.40
59.70
57.70
59.70
59.70
-1.81%
91,571
1.48
Mar 06, 2026
62.50
62.90
60.10
60.80
60.80
-2.25%
53,604
0.87
Mar 05, 2026
64.10
64.20
62.20
62.20
62.20
-2.96%
59,543
0.98
Mar 04, 2026
63.10
64.70
62.80
64.10
64.10
+0.94%
39,274
0.65
Mar 03, 2026
64.90
65.10
62.20
63.50
63.50
-4.65%
85,178
1.43
Mar 02, 2026
64.70
66.90
62.20
66.60
66.60
-1.19%
56,660
0.96
Feb 27, 2026
68.80
68.80
66.70
67.40
67.40
-0.88%
51,629
0.88
Feb 26, 2026
68.50
69.10
67.60
68.00
68.00
-1.45%
61,685
1.06
Feb 25, 2026
68.10
70.20
67.10
69.00
69.00
+1.47%
46,948
0.81
Feb 24, 2026
68.70
69.30
67.80
68.00
68.00
-0.73%
45,900
0.79
Feb 23, 2026
68.70
68.80
67.50
68.50
68.50
-0.29%
66,600
1.15
Feb 20, 2026
68.00
69.20
67.40
68.70
68.70
+1.48%
56,479
0.98
Feb 19, 2026
68.00
68.10
66.90
67.70
67.70
-0.29%
62,885
1.09
Feb 18, 2026
65.80
67.90
65.20
67.90
67.90
+3.98%
46,542
0.81
Feb 17, 2026
65.60
65.60
63.90
65.30
65.30
-0.61%
34,628
0.60
Feb 16, 2026
66.00
66.80
65.30
65.50
65.50
-0.30%
44,917
0.79
Feb 13, 2026
65.40
66.30
65.00
65.70
65.70
0.00%
63,470
1.12
Feb 12, 2026
68.70
68.70
65.70
65.70
65.70
-3.81%
63,165
1.12
Feb 11, 2026
66.30
68.70
66.30
68.30
68.30
+3.48%
87,074
1.57
Feb 10, 2026
65.40
66.60
64.80
66.00
66.00
+1.07%
47,213
0.85
Feb 09, 2026
64.40
65.30
63.70
65.30
65.30
+2.03%
76,252
1.39
Feb 06, 2026
63.90
64.10
62.90
64.00
64.00
+0.31%
36,607
0.67
Feb 05, 2026
62.00
63.90
61.50
63.80
63.80
+2.90%
55,081
1.02
Feb 04, 2026
65.60
65.90
62.00
62.00
62.00
-4.62%
152,247
2.91
Feb 03, 2026
63.30
65.00
63.30
65.00
65.00
+3.67%
83,763
1.63
Feb 02, 2026
61.50
62.80
60.60
62.70
62.70
+0.80%
83,776
1.65
Jan 30, 2026
63.40
63.40
61.20
62.20
62.20
-1.27%
54,602
1.08
Jan 29, 2026
65.20
65.20
62.40
63.00
63.00
-2.17%
61,468
1.22
Jan 28, 2026
64.80
64.80
63.50
64.40
64.40
+0.47%
48,642
0.97
Jan 27, 2026
64.20
64.50
62.80
64.10
64.10
0.00%
63,001
1.26
Jan 26, 2026
62.50
64.10
62.50
64.10
64.10
+0.94%
53,052
1.06
Jan 23, 2026
63.40
63.80
62.50
63.50
63.50
+0.79%
89,743
1.83
Rows: