Datalogic SPA (IT:DAL)
:DAL
Want to see IT:DAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2026
5.82
5.84
5.82
5.83
5.83
0.00%
26,893
0.13
Jun 16, 2026
5.83
5.85
5.79
5.83
5.83
-0.51%
302,389
1.44
Jun 15, 2026
5.82
5.86
5.82
5.86
5.86
+0.69%
200,368
0.96
Jun 12, 2026
5.82
5.83
5.82
5.82
5.82
0.00%
43,876
0.21
Jun 11, 2026
5.82
5.84
5.82
5.82
5.82
-0.17%
106,331
0.51
Jun 10, 2026
5.81
5.83
5.81
5.83
5.83
0.00%
323,047
1.57
Jun 09, 2026
5.81
5.83
5.81
5.83
5.83
0.00%
256,547
1.26
Jun 08, 2026
5.81
5.85
5.80
5.83
5.83
+0.17%
207,383
1.03
Jun 05, 2026
5.82
5.83
5.80
5.82
5.82
-0.17%
263,289
1.32
Jun 04, 2026
5.82
5.84
5.82
5.83
5.83
0.00%
187,524
0.95
Jun 03, 2026
5.82
5.83
5.82
5.83
5.83
+0.17%
305,636
1.58
Jun 02, 2026
5.82
5.85
5.82
5.82
5.82
-0.17%
508,089
2.72
Jun 01, 2026
5.72
5.85
5.72
5.83
5.83
+35.90%
2,549,074
17.40
May 29, 2026
4.30
4.31
4.23
4.29
4.29
+0.47%
91,586
0.62
May 28, 2026
4.33
4.33
4.22
4.27
4.27
-0.23%
95,659
0.66
May 27, 2026
4.30
4.39
4.28
4.28
4.28
-1.50%
54,722
0.38
May 26, 2026
4.30
4.37
4.29
4.35
4.35
-0.23%
143,390
1.00
May 25, 2026
4.32
4.47
4.24
4.36
4.36
+2.23%
248,304
1.77
May 22, 2026
4.10
4.28
4.10
4.26
4.26
+2.90%
91,797
0.66
May 21, 2026
4.25
4.32
4.13
4.14
4.14
-1.43%
215,564
1.58
May 20, 2026
4.06
4.25
4.01
4.20
4.20
+4.87%
202,191
1.51
May 19, 2026
3.91
4.14
3.86
4.01
4.01
+2.30%
326,508
2.52
May 18, 2026
4.09
4.12
3.86
3.92
3.92
-5.55%
587,556
4.86
May 15, 2026
4.58
4.58
4.06
4.15
4.15
-9.50%
456,764
3.99
May 14, 2026
5.22
5.44
4.51
4.58
4.58
-13.42%
574,956
5.40
May 13, 2026
5.32
5.45
5.29
5.29
5.29
+0.95%
54,553
0.50
May 12, 2026
5.40
5.42
5.24
5.24
5.24
-1.69%
91,774
0.84
May 11, 2026
5.50
5.56
5.16
5.33
5.33
-4.99%
177,932
1.64
May 08, 2026
5.86
5.86
5.50
5.61
5.61
-4.27%
200,200
1.87
May 07, 2026
5.83
6.05
5.82
5.86
5.86
+1.74%
125,836
1.18
May 06, 2026
5.60
5.89
5.60
5.76
5.76
+4.16%
189,303
1.80
May 05, 2026
5.57
5.60
5.53
5.53
5.53
+0.36%
23,421
0.22
May 04, 2026
5.61
5.68
5.50
5.51
5.51
+0.92%
69,097
0.66
May 01, 2026
5.46
5.49
5.33
5.46
5.46
0.00%
0
0.00
Apr 30, 2026
5.45
5.49
5.33
5.46
5.46
+1.30%
70,228
0.66
Apr 29, 2026
5.51
5.52
5.36
5.39
5.39
-2.18%
42,328
0.39
Apr 28, 2026
5.44
5.54
5.44
5.51
5.51
+0.36%
44,785
0.41
Apr 27, 2026
5.49
5.59
5.49
5.49
5.49
-0.54%
45,348
0.42
Apr 24, 2026
5.74
5.74
5.50
5.52
5.52
-2.65%
48,914
0.44
Apr 23, 2026
5.77
5.77
5.67
5.67
5.67
-0.87%
47,879
0.43
Apr 22, 2026
5.71
5.89
5.69
5.72
5.72
+1.42%
147,055
1.32
Apr 21, 2026
5.63
5.72
5.53
5.64
5.64
+1.44%
100,026
0.90
Apr 20, 2026
5.69
5.74
5.56
5.56
5.56
-3.14%
93,499
0.85
Apr 17, 2026
5.54
5.78
5.54
5.74
5.74
+4.94%
244,161
2.27
Apr 16, 2026
5.45
5.54
5.42
5.47
5.47
+0.74%
131,187
1.23
Apr 15, 2026
5.48
5.54
5.41
5.43
5.43
-1.81%
58,891
0.55
Apr 14, 2026
5.21
5.55
5.21
5.53
5.53
+6.14%
234,887
2.28
Apr 13, 2026
5.28
5.29
5.18
5.21
5.21
-0.38%
47,352
0.46
Apr 10, 2026
5.23
5.35
5.22
5.23
5.23
+1.16%
78,053
0.75
Apr 09, 2026
5.22
5.27
5.17
5.17
5.17
-2.08%
46,241
0.44
Rows: