Want to see IT:DAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
5.67
5.68
5.67
5.67
5.67
0.00%
63,888
0.38
Aug 13, 2026
5.68
5.68
5.66
5.67
5.67
+0.18%
7,818
0.04
Aug 12, 2026
5.69
5.69
5.66
5.66
5.66
-0.18%
5,023
0.03
Aug 11, 2026
5.67
5.69
5.65
5.67
5.67
+0.35%
20,648
0.11
Aug 10, 2026
5.66
5.67
5.65
5.65
5.65
-0.18%
13,702
0.07
Aug 07, 2026
5.67
5.67
5.66
5.66
5.66
-0.18%
10,381
0.05
Aug 06, 2026
5.70
5.70
5.66
5.67
5.67
+0.18%
9,808
0.05
Aug 05, 2026
5.66
5.67
5.65
5.66
5.66
-0.18%
75,484
0.37
Aug 04, 2026
5.66
5.70
5.66
5.67
5.67
+0.18%
61,292
0.30
Aug 03, 2026
5.68
5.68
5.66
5.66
5.66
0.00%
8,273
0.04
Jul 31, 2026
5.68
5.68
5.65
5.66
5.66
0.00%
5,980
0.03
Jul 30, 2026
5.66
5.67
5.66
5.66
5.66
0.00%
15,135
0.07
Jul 29, 2026
5.67
5.68
5.66
5.66
5.66
-0.35%
35,087
0.17
Jul 28, 2026
5.69
5.69
5.67
5.68
5.68
-0.18%
23,322
0.11
Jul 27, 2026
5.70
5.70
5.68
5.69
5.69
-0.18%
15,039
0.07
Jul 24, 2026
5.70
5.71
5.70
5.70
5.70
-0.18%
215,221
1.05
Jul 23, 2026
5.70
5.71
5.70
5.71
5.71
+0.18%
20,259
0.10
Jul 22, 2026
5.70
5.71
5.70
5.70
5.70
0.00%
20,973
0.10
Jul 21, 2026
5.70
5.72
5.70
5.70
5.70
-0.18%
28,413
0.14
Jul 20, 2026
5.70
5.71
5.70
5.71
5.71
+0.18%
32,826
0.16
Jul 17, 2026
5.70
5.71
5.70
5.70
5.70
0.00%
97,088
0.47
Jul 16, 2026
5.70
5.71
5.70
5.70
5.70
-0.18%
132,331
0.64
Jul 15, 2026
5.70
5.71
5.70
5.71
5.71
+0.18%
40,651
0.19
Jul 14, 2026
5.70
5.71
5.70
5.70
5.70
-0.18%
128,732
0.61
Jul 13, 2026
5.73
5.73
5.70
5.71
5.71
+0.18%
43,949
0.21
Jul 10, 2026
5.82
5.83
5.82
5.82
5.70
0.00%
78,935
0.37
Jul 09, 2026
5.82
5.83
5.82
5.82
5.70
0.00%
240,375
1.15
Jul 08, 2026
5.82
5.83
5.82
5.82
5.70
0.00%
83,529
0.40
Jul 07, 2026
5.82
5.84
5.82
5.82
5.70
0.00%
91,374
0.44
Jul 06, 2026
5.82
5.83
5.82
5.82
5.70
-0.16%
161,464
0.77
Jul 03, 2026
5.82
5.83
5.82
5.83
5.71
+0.16%
77,435
0.37
Jul 02, 2026
5.82
5.83
5.82
5.82
5.70
-0.16%
177,559
0.86
Jul 01, 2026
5.82
5.83
5.82
5.83
5.71
+0.16%
143,023
0.70
Jun 30, 2026
5.82
5.84
5.82
5.82
5.70
-0.16%
179,342
0.88
Jun 29, 2026
5.79
5.85
5.78
5.83
5.71
+1.21%
843,336
4.32
Jun 26, 2026
5.75
5.77
5.74
5.76
5.64
+0.18%
330,296
1.72
Jun 25, 2026
5.73
5.78
5.73
5.75
5.63
+0.18%
28,307
0.15
Jun 24, 2026
5.77
5.79
5.72
5.74
5.62
-0.86%
170,941
0.89
Jun 23, 2026
5.82
5.82
5.75
5.79
5.67
-0.86%
117,961
0.60
Jun 22, 2026
5.85
5.85
5.82
5.84
5.72
-0.17%
18,768
0.09
Jun 19, 2026
5.83
5.85
5.82
5.85
5.73
+0.51%
105,219
0.52
Jun 18, 2026
5.83
5.83
5.82
5.82
5.70
-0.16%
18,058
0.09
Jun 17, 2026
5.82
5.84
5.82
5.83
5.71
0.00%
26,893
0.13
Jun 16, 2026
5.83
5.85
5.79
5.83
5.71
-0.52%
302,389
1.44
Jun 15, 2026
5.82
5.86
5.82
5.86
5.74
+0.68%
200,368
0.96
Jun 12, 2026
5.82
5.83
5.82
5.82
5.70
0.00%
43,876
0.21
Jun 11, 2026
5.82
5.84
5.82
5.82
5.70
-0.16%
106,331
0.51
Jun 10, 2026
5.81
5.83
5.81
5.83
5.71
0.00%
323,047
1.57
Jun 09, 2026
5.81
5.83
5.81
5.83
5.71
0.00%
256,547
1.26
Jun 08, 2026
5.81
5.85
5.80
5.83
5.71
+0.16%
207,383
1.03
Rows: