Datalogic SPA (IT:DAL)
:DAL
Want to see IT:DAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
4.25
4.32
4.13
4.14
4.14
-1.43%
215,564
1.58
May 20, 2026
4.06
4.25
4.01
4.20
4.20
+4.87%
202,191
1.51
May 19, 2026
3.91
4.14
3.86
4.01
4.01
+2.30%
326,508
2.52
May 18, 2026
4.09
4.12
3.86
3.92
3.92
-5.55%
587,556
4.86
May 15, 2026
4.58
4.58
4.06
4.15
4.15
-9.50%
456,764
3.99
May 14, 2026
5.22
5.44
4.51
4.58
4.58
-13.42%
574,956
5.40
May 13, 2026
5.32
5.45
5.29
5.29
5.29
+0.95%
54,553
0.50
May 12, 2026
5.40
5.42
5.24
5.24
5.24
-1.69%
91,774
0.84
May 11, 2026
5.50
5.56
5.16
5.33
5.33
-4.99%
177,932
1.64
May 08, 2026
5.86
5.86
5.50
5.61
5.61
-4.27%
200,200
1.87
May 07, 2026
5.83
6.05
5.82
5.86
5.86
+1.74%
125,836
1.18
May 06, 2026
5.60
5.89
5.60
5.76
5.76
+4.16%
189,303
1.80
May 05, 2026
5.57
5.60
5.53
5.53
5.53
+0.36%
23,421
0.22
May 04, 2026
5.61
5.68
5.50
5.51
5.51
+0.92%
69,097
0.66
May 01, 2026
5.46
5.49
5.33
5.46
5.46
0.00%
0
0.00
Apr 30, 2026
5.45
5.49
5.33
5.46
5.46
+1.30%
70,228
0.66
Apr 29, 2026
5.51
5.52
5.36
5.39
5.39
-2.18%
42,328
0.39
Apr 28, 2026
5.44
5.54
5.44
5.51
5.51
+0.36%
44,785
0.41
Apr 27, 2026
5.49
5.59
5.49
5.49
5.49
-0.54%
45,348
0.42
Apr 24, 2026
5.74
5.74
5.50
5.52
5.52
-2.65%
48,914
0.44
Apr 23, 2026
5.77
5.77
5.67
5.67
5.67
-0.87%
47,879
0.43
Apr 22, 2026
5.71
5.89
5.69
5.72
5.72
+1.42%
147,055
1.32
Apr 21, 2026
5.63
5.72
5.53
5.64
5.64
+1.44%
100,026
0.90
Apr 20, 2026
5.69
5.74
5.56
5.56
5.56
-3.14%
93,499
0.85
Apr 17, 2026
5.54
5.78
5.54
5.74
5.74
+4.94%
244,161
2.27
Apr 16, 2026
5.45
5.54
5.42
5.47
5.47
+0.74%
131,187
1.23
Apr 15, 2026
5.48
5.54
5.41
5.43
5.43
-1.81%
58,891
0.55
Apr 14, 2026
5.21
5.55
5.21
5.53
5.53
+6.14%
234,887
2.28
Apr 13, 2026
5.28
5.29
5.18
5.21
5.21
-0.38%
47,352
0.46
Apr 10, 2026
5.23
5.35
5.22
5.23
5.23
+1.16%
78,053
0.75
Apr 09, 2026
5.22
5.27
5.17
5.17
5.17
-2.08%
46,241
0.44
Apr 08, 2026
5.41
5.47
5.28
5.28
5.28
+1.34%
144,224
1.40
Apr 07, 2026
5.33
5.38
5.21
5.21
5.21
-1.14%
125,307
1.23
Apr 06, 2026
5.27
5.34
5.01
5.27
5.27
0.00%
0
0.00
Apr 03, 2026
5.27
5.34
5.01
5.27
5.27
0.00%
0
0.00
Apr 02, 2026
5.05
5.34
5.01
5.27
5.27
+2.33%
136,194
1.35
Apr 01, 2026
5.09
5.15
5.04
5.15
5.15
+1.38%
320,740
3.31
Mar 31, 2026
4.88
5.08
4.87
5.08
5.08
+4.42%
114,258
1.20
Mar 30, 2026
4.85
4.95
4.81
4.87
4.87
-1.62%
68,331
0.73
Mar 27, 2026
5.01
5.06
4.83
4.95
4.95
-2.66%
134,230
1.46
Mar 26, 2026
4.80
5.20
4.52
5.08
5.08
+5.94%
430,342
4.96
Mar 25, 2026
4.42
4.82
4.41
4.80
4.80
+8.24%
310,462
3.79
Mar 24, 2026
4.36
4.44
4.30
4.43
4.43
+0.34%
75,716
0.94
Mar 23, 2026
4.21
4.43
4.15
4.42
4.42
+4.00%
216,852
2.81
Mar 20, 2026
4.25
4.49
4.16
4.25
4.25
-1.74%
377,203
5.26
Mar 19, 2026
3.71
4.37
3.63
4.32
4.32
+15.05%
344,096
5.13
Mar 18, 2026
3.74
3.80
3.66
3.76
3.76
+1.76%
74,632
1.12
Mar 17, 2026
3.80
3.83
3.53
3.69
3.69
-3.15%
195,003
3.05
Mar 16, 2026
3.85
3.88
3.81
3.81
3.81
-2.31%
54,741
0.86
Mar 13, 2026
3.89
3.97
3.83
3.90
3.90
-1.02%
96,944
1.54
Rows: