Want to see IT:DAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
5.82
5.83
5.82
5.82
5.82
0.00%
78,935
0.37
Jul 09, 2026
5.82
5.83
5.82
5.82
5.82
0.00%
240,375
1.15
Jul 08, 2026
5.82
5.83
5.82
5.82
5.82
0.00%
83,529
0.40
Jul 07, 2026
5.82
5.84
5.82
5.82
5.82
0.00%
91,374
0.44
Jul 06, 2026
5.82
5.83
5.82
5.82
5.82
-0.17%
161,464
0.77
Jul 03, 2026
5.82
5.83
5.82
5.83
5.83
+0.17%
77,435
0.37
Jul 02, 2026
5.82
5.83
5.82
5.82
5.82
-0.17%
177,559
0.86
Jul 01, 2026
5.82
5.83
5.82
5.83
5.83
+0.17%
143,023
0.70
Jun 30, 2026
5.82
5.84
5.82
5.82
5.82
-0.17%
179,342
0.88
Jun 29, 2026
5.79
5.85
5.78
5.83
5.83
+1.22%
843,336
4.32
Jun 26, 2026
5.75
5.77
5.74
5.76
5.76
+0.17%
330,296
1.72
Jun 25, 2026
5.73
5.78
5.73
5.75
5.75
+0.17%
28,307
0.15
Jun 24, 2026
5.77
5.79
5.72
5.74
5.74
-0.86%
170,941
0.89
Jun 23, 2026
5.82
5.82
5.75
5.79
5.79
-0.86%
117,961
0.60
Jun 22, 2026
5.85
5.85
5.82
5.84
5.84
-0.17%
18,768
0.09
Jun 19, 2026
5.83
5.85
5.82
5.85
5.85
+0.52%
105,219
0.52
Jun 18, 2026
5.83
5.83
5.82
5.82
5.82
-0.17%
18,058
0.09
Jun 17, 2026
5.82
5.84
5.82
5.83
5.83
0.00%
26,893
0.13
Jun 16, 2026
5.83
5.85
5.79
5.83
5.83
-0.51%
302,389
1.44
Jun 15, 2026
5.82
5.86
5.82
5.86
5.86
+0.69%
200,368
0.96
Jun 12, 2026
5.82
5.83
5.82
5.82
5.82
0.00%
43,876
0.21
Jun 11, 2026
5.82
5.84
5.82
5.82
5.82
-0.17%
106,331
0.51
Jun 10, 2026
5.81
5.83
5.81
5.83
5.83
0.00%
323,047
1.57
Jun 09, 2026
5.81
5.83
5.81
5.83
5.83
0.00%
256,547
1.26
Jun 08, 2026
5.81
5.85
5.80
5.83
5.83
+0.17%
207,383
1.03
Jun 05, 2026
5.82
5.83
5.80
5.82
5.82
-0.17%
263,289
1.32
Jun 04, 2026
5.82
5.84
5.82
5.83
5.83
0.00%
187,524
0.95
Jun 03, 2026
5.82
5.83
5.82
5.83
5.83
+0.17%
305,636
1.58
Jun 02, 2026
5.82
5.85
5.82
5.82
5.82
-0.17%
508,089
2.72
Jun 01, 2026
5.72
5.85
5.72
5.83
5.83
+35.90%
2,549,074
17.40
May 29, 2026
4.30
4.31
4.23
4.29
4.29
+0.47%
91,586
0.62
May 28, 2026
4.33
4.33
4.22
4.27
4.27
-0.23%
95,659
0.66
May 27, 2026
4.30
4.39
4.28
4.28
4.28
-1.50%
54,722
0.38
May 26, 2026
4.30
4.37
4.29
4.35
4.35
-0.23%
143,390
1.00
May 25, 2026
4.32
4.47
4.24
4.36
4.36
+2.23%
248,304
1.77
May 22, 2026
4.10
4.28
4.10
4.26
4.26
+2.90%
91,797
0.66
May 21, 2026
4.25
4.32
4.13
4.14
4.14
-1.43%
215,564
1.58
May 20, 2026
4.06
4.25
4.01
4.20
4.20
+4.87%
202,191
1.51
May 19, 2026
3.91
4.14
3.86
4.01
4.01
+2.30%
326,508
2.52
May 18, 2026
4.09
4.12
3.86
3.92
3.92
-5.55%
587,556
4.86
May 15, 2026
4.58
4.58
4.06
4.15
4.15
-9.50%
456,764
3.99
May 14, 2026
5.22
5.44
4.51
4.58
4.58
-13.42%
574,956
5.40
May 13, 2026
5.32
5.45
5.29
5.29
5.29
+0.95%
54,553
0.50
May 12, 2026
5.40
5.42
5.24
5.24
5.24
-1.69%
91,774
0.84
May 11, 2026
5.50
5.56
5.16
5.33
5.33
-4.99%
177,932
1.64
May 08, 2026
5.86
5.86
5.50
5.61
5.61
-4.27%
200,200
1.87
May 07, 2026
5.83
6.05
5.82
5.86
5.86
+1.74%
125,836
1.18
May 06, 2026
5.60
5.89
5.60
5.76
5.76
+4.16%
189,303
1.80
May 05, 2026
5.57
5.60
5.53
5.53
5.53
+0.36%
23,421
0.22
May 04, 2026
5.61
5.68
5.50
5.51
5.51
+0.92%
69,097
0.66
Rows: