Directa SIM S.p.A. (IT:D)
:D
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
6.40
6.68
6.18
6.66
6.66
+4.06%
130,500
9.90
Mar 26, 2026
5.30
6.48
5.30
6.40
6.40
+18.96%
111,000
9.53
Mar 25, 2026
5.28
5.38
5.28
5.38
5.38
+3.86%
12,000
1.04
Mar 24, 2026
5.18
5.34
5.18
5.18
5.18
0.00%
31,000
2.79
Mar 23, 2026
5.38
5.38
5.12
5.18
5.18
-5.47%
36,000
3.41
Mar 20, 2026
5.52
5.52
5.48
5.48
5.48
-0.36%
2,000
0.17
Mar 19, 2026
5.78
5.78
5.44
5.50
5.50
-4.84%
16,000
1.40
Mar 18, 2026
5.80
5.80
5.78
5.78
5.78
+1.05%
6,000
0.52
Mar 17, 2026
5.58
5.72
5.54
5.72
5.72
+1.42%
6,000
0.52
Mar 16, 2026
5.64
5.64
5.56
5.64
5.64
0.00%
0
0.00
Mar 13, 2026
5.56
5.66
5.56
5.64
5.64
-0.35%
6,000
0.52
Mar 12, 2026
5.54
5.66
5.52
5.66
5.66
+2.54%
17,500
1.56
Mar 11, 2026
5.46
5.52
5.40
5.52
5.52
+1.47%
13,500
1.21
Mar 10, 2026
5.40
5.48
5.40
5.44
5.44
+2.64%
8,500
0.75
Mar 09, 2026
5.34
5.40
5.26
5.30
5.30
-0.38%
9,500
0.84
Mar 06, 2026
5.34
5.34
5.26
5.32
5.32
+0.38%
7,500
0.67
Mar 05, 2026
5.30
5.30
5.30
5.30
5.30
+0.76%
500
0.04
Mar 04, 2026
5.24
5.26
5.24
5.26
5.26
0.00%
1,500
0.13
Mar 03, 2026
5.36
5.40
5.26
5.26
5.26
-2.59%
12,500
1.11
Mar 02, 2026
5.40
5.40
5.40
5.40
5.40
-0.74%
500
0.04
Feb 27, 2026
5.44
5.44
5.44
5.44
5.44
+0.74%
1,500
0.13
Feb 26, 2026
5.34
5.40
5.34
5.40
5.40
+1.12%
1,500
0.13
Feb 25, 2026
5.40
5.40
5.34
5.34
5.34
0.00%
4,500
0.38
Feb 24, 2026
5.36
5.36
5.34
5.34
5.34
-1.84%
2,500
0.21
Feb 23, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
2,000
0.16
Feb 20, 2026
5.44
5.50
5.38
5.44
5.44
0.00%
0
0.00
Feb 19, 2026
5.44
5.44
5.44
5.44
5.44
-1.09%
1,000
0.08
Feb 18, 2026
5.50
5.50
5.50
5.50
5.50
+0.73%
500
0.04
Feb 17, 2026
5.54
5.54
5.46
5.46
5.46
-1.80%
9,000
0.66
Feb 16, 2026
5.58
5.58
5.54
5.54
5.54
-0.36%
3,000
0.22
Feb 13, 2026
5.64
5.64
5.50
5.56
5.56
0.00%
9,500
0.68
Feb 12, 2026
5.58
5.60
5.56
5.56
5.56
-1.42%
3,500
0.25
Feb 11, 2026
5.58
5.64
5.58
5.64
5.64
0.00%
1,500
0.11
Feb 10, 2026
5.46
5.70
5.46
5.64
5.64
+4.06%
29,000
2.11
Feb 09, 2026
5.34
5.46
5.34
5.42
5.42
+2.26%
24,500
1.82
Feb 06, 2026
5.32
5.36
5.30
5.30
5.30
-1.12%
9,000
0.66
Feb 05, 2026
5.36
5.38
5.30
5.36
5.36
+0.37%
15,500
1.14
Feb 04, 2026
5.30
5.34
5.30
5.34
5.34
+0.75%
17,500
1.30
Feb 03, 2026
5.28
5.30
5.28
5.30
5.30
-0.75%
2,000
0.15
Feb 02, 2026
5.28
5.34
5.28
5.34
5.34
+0.75%
4,000
0.29
Jan 30, 2026
5.32
5.36
5.26
5.30
5.30
-0.75%
10,000
0.73
Jan 29, 2026
5.30
5.34
5.30
5.34
5.34
+0.75%
5,000
0.37
Jan 28, 2026
5.30
5.32
5.28
5.30
5.30
0.00%
0
0.00
Jan 27, 2026
5.28
5.34
5.26
5.30
5.30
0.00%
11,000
0.79
Jan 26, 2026
5.28
5.34
5.26
5.30
5.30
0.00%
23,000
1.67
Jan 23, 2026
5.26
5.32
5.24
5.30
5.30
0.00%
13,500
0.99
Jan 22, 2026
5.24
5.32
5.22
5.30
5.30
+1.92%
17,000
1.23
Jan 21, 2026
5.26
5.28
5.18
5.20
5.20
-1.14%
8,000
0.58
Jan 20, 2026
5.26
5.30
5.20
5.26
5.26
-0.75%
18,500
1.29
Jan 19, 2026
5.30
5.30
5.28
5.30
5.30
0.00%
7,500
0.52
Rows: