Education
About Us
Working with TipRanks
Follow Us
Directa SIM S.p.A. (IT:D)
:D
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.91
4.94
4.88
4.89
4.89
-0.61%
6,000
0.39
Dec 18, 2025
4.89
4.92
4.87
4.92
4.92
+0.82%
3,500
0.22
Dec 17, 2025
4.90
4.91
4.88
4.88
4.88
+0.83%
2,000
0.13
Dec 16, 2025
4.86
4.90
4.84
4.84
4.84
-1.22%
58,500
3.94
Dec 15, 2025
4.85
4.90
4.85
4.90
4.90
+0.82%
14,000
0.93
Dec 12, 2025
4.80
4.86
4.79
4.86
4.86
+1.46%
12,500
0.85
Dec 11, 2025
4.79
4.79
4.79
4.79
4.79
-0.21%
500
0.03
Dec 10, 2025
4.80
4.80
4.76
4.80
4.80
0.00%
0
0.00
Dec 09, 2025
4.80
4.82
4.75
4.80
4.80
0.00%
6,500
0.43
Dec 08, 2025
4.80
4.80
4.80
4.80
4.80
-0.21%
1,500
0.10
Dec 05, 2025
4.74
4.82
4.74
4.81
4.81
+1.26%
11,500
0.76
Dec 04, 2025
4.75
4.80
4.75
4.75
4.75
+0.21%
14,500
0.96
Dec 03, 2025
4.69
4.75
4.69
4.74
4.74
+0.85%
8,000
0.54
Dec 02, 2025
4.66
4.70
4.65
4.70
4.70
+0.43%
7,000
0.47
Dec 01, 2025
4.62
4.68
4.62
4.68
4.68
+0.86%
6,000
0.41
Nov 28, 2025
4.64
4.66
4.63
4.64
4.64
-0.85%
3,500
0.24
Nov 27, 2025
4.62
4.68
4.60
4.68
4.68
+1.74%
8,500
0.58
Nov 26, 2025
4.55
4.60
4.55
4.60
4.60
+0.44%
4,000
0.27
Nov 25, 2025
4.61
4.62
4.58
4.58
4.58
+0.66%
3,500
0.24
Nov 24, 2025
4.41
4.59
4.41
4.55
4.55
+2.25%
14,500
1.00
Nov 21, 2025
4.35
4.47
4.33
4.45
4.45
+1.14%
12,500
0.87
Nov 20, 2025
4.49
4.49
4.35
4.40
4.40
-1.57%
31,000
2.23
Nov 19, 2025
4.52
4.52
4.43
4.47
4.47
-0.67%
14,500
1.06
Nov 18, 2025
4.56
4.56
4.50
4.50
4.50
-1.32%
16,000
1.19
Nov 17, 2025
4.53
4.66
4.53
4.56
4.56
+0.22%
19,500
1.47
Nov 14, 2025
4.62
4.62
4.50
4.55
4.55
-1.73%
27,000
2.09
Nov 13, 2025
4.68
4.70
4.55
4.63
4.63
-0.86%
33,000
2.65
Nov 12, 2025
4.69
4.69
4.66
4.67
4.67
-0.43%
10,500
0.84
Nov 11, 2025
4.72
4.74
4.64
4.69
4.69
-0.42%
13,500
1.10
Nov 10, 2025
4.73
4.75
4.70
4.71
4.71
-0.84%
12,500
1.01
Nov 07, 2025
4.80
4.80
4.75
4.75
4.75
-0.63%
3,500
0.28
Nov 06, 2025
4.83
4.83
4.78
4.78
4.78
-0.83%
8,000
0.64
Nov 05, 2025
4.79
4.84
4.79
4.82
4.82
+0.84%
6,500
0.50
Nov 04, 2025
4.87
4.87
4.78
4.78
4.78
-1.44%
20,500
1.60
Nov 03, 2025
4.83
4.87
4.81
4.85
4.85
-0.21%
15,000
1.08
Oct 31, 2025
4.85
4.89
4.83
4.86
4.86
-0.41%
8,000
0.57
Oct 30, 2025
4.85
4.90
4.85
4.88
4.88
+0.83%
11,000
0.78
Oct 29, 2025
4.88
4.90
4.84
4.84
4.84
-0.21%
15,500
1.09
Oct 28, 2025
4.85
4.85
4.85
4.85
4.85
-1.02%
1,500
0.10
Oct 27, 2025
4.88
4.90
4.88
4.90
4.90
+1.03%
5,500
0.37
Oct 24, 2025
4.87
4.89
4.85
4.85
4.85
-0.61%
16,000
1.07
Oct 23, 2025
4.87
4.89
4.85
4.88
4.88
-0.41%
12,500
0.81
Oct 22, 2025
4.89
4.90
4.86
4.90
4.90
-0.41%
13,000
0.81
Oct 21, 2025
4.91
4.92
4.91
4.92
4.92
-0.40%
4,500
0.27
Oct 20, 2025
4.98
4.98
4.88
4.94
4.94
-0.40%
29,500
1.82
Oct 17, 2025
4.96
4.98
4.95
4.96
4.96
-0.40%
7,000
0.40
Oct 16, 2025
4.98
5.00
4.94
4.98
4.98
-0.40%
49,000
2.87
Oct 15, 2025
4.99
5.02
4.98
5.00
5.00
-0.40%
12,500
0.73
Oct 14, 2025
4.99
5.04
4.99
5.02
5.02
0.00%
8,500
0.49
Oct 13, 2025
5.10
5.10
5.00
5.02
5.02
-1.57%
33,500
2.00
Rows: