Education
About Us
Working with TipRanks
Follow Us
Directa SIM S.p.A. (IT:D)
:D
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
5.40
5.40
5.40
5.40
5.40
-0.74%
500
0.04
Feb 27, 2026
5.44
5.44
5.44
5.44
5.44
+0.74%
1,500
0.13
Feb 26, 2026
5.34
5.40
5.34
5.40
5.40
+1.12%
1,500
0.13
Feb 25, 2026
5.40
5.40
5.34
5.34
5.34
0.00%
4,500
0.38
Feb 24, 2026
5.36
5.36
5.34
5.34
5.34
-1.84%
2,500
0.21
Feb 23, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
2,000
0.16
Feb 20, 2026
5.44
5.50
5.38
5.44
5.44
0.00%
0
0.00
Feb 19, 2026
5.44
5.44
5.44
5.44
5.44
-1.09%
1,000
0.08
Feb 18, 2026
5.50
5.50
5.50
5.50
5.50
+0.73%
500
0.04
Feb 17, 2026
5.54
5.54
5.46
5.46
5.46
-1.80%
9,000
0.66
Feb 16, 2026
5.58
5.58
5.54
5.54
5.54
-0.36%
3,000
0.22
Feb 13, 2026
5.64
5.64
5.50
5.56
5.56
0.00%
9,500
0.68
Feb 12, 2026
5.58
5.60
5.56
5.56
5.56
-1.42%
3,500
0.25
Feb 11, 2026
5.58
5.64
5.58
5.64
5.64
0.00%
1,500
0.11
Feb 10, 2026
5.46
5.70
5.46
5.64
5.64
+4.06%
29,000
2.11
Feb 09, 2026
5.34
5.46
5.34
5.42
5.42
+2.26%
24,500
1.82
Feb 06, 2026
5.32
5.36
5.30
5.30
5.30
-1.12%
9,000
0.66
Feb 05, 2026
5.36
5.38
5.30
5.36
5.36
+0.37%
15,500
1.14
Feb 04, 2026
5.30
5.34
5.30
5.34
5.34
+0.75%
17,500
1.30
Feb 03, 2026
5.28
5.30
5.28
5.30
5.30
-0.75%
2,000
0.15
Feb 02, 2026
5.28
5.34
5.28
5.34
5.34
+0.75%
4,000
0.29
Jan 30, 2026
5.32
5.36
5.26
5.30
5.30
-0.75%
10,000
0.73
Jan 29, 2026
5.30
5.34
5.30
5.34
5.34
+0.75%
5,000
0.37
Jan 28, 2026
5.30
5.32
5.28
5.30
5.30
0.00%
0
0.00
Jan 27, 2026
5.28
5.34
5.26
5.30
5.30
0.00%
11,000
0.79
Jan 26, 2026
5.28
5.34
5.26
5.30
5.30
0.00%
23,000
1.67
Jan 23, 2026
5.26
5.32
5.24
5.30
5.30
0.00%
13,500
0.99
Jan 22, 2026
5.24
5.32
5.22
5.30
5.30
+1.92%
17,000
1.23
Jan 21, 2026
5.26
5.28
5.18
5.20
5.20
-1.14%
8,000
0.58
Jan 20, 2026
5.26
5.30
5.20
5.26
5.26
-0.75%
18,500
1.29
Jan 19, 2026
5.30
5.30
5.28
5.30
5.30
0.00%
7,500
0.52
Jan 16, 2026
5.26
5.32
5.26
5.30
5.30
0.00%
8,000
0.56
Jan 15, 2026
5.32
5.32
5.28
5.30
5.30
-0.38%
2,000
0.13
Jan 14, 2026
5.30
5.34
5.28
5.32
5.32
0.00%
27,000
1.67
Jan 13, 2026
5.26
5.34
5.24
5.32
5.32
+0.76%
27,000
1.69
Jan 12, 2026
5.28
5.30
5.24
5.28
5.28
+1.54%
23,500
1.49
Jan 09, 2026
5.28
5.36
5.20
5.20
5.20
-1.52%
59,000
3.93
Jan 08, 2026
5.18
5.28
5.18
5.28
5.28
+2.33%
24,000
1.62
Jan 07, 2026
5.20
5.22
5.16
5.16
5.16
-0.77%
24,500
1.66
Jan 06, 2026
5.20
5.22
5.18
5.20
5.20
0.00%
3,500
0.23
Jan 05, 2026
5.24
5.24
5.20
5.20
5.20
-0.38%
10,500
0.69
Jan 02, 2026
5.24
5.24
5.16
5.22
5.22
+0.38%
8,500
0.56
Dec 30, 2025
5.06
5.22
5.06
5.20
5.20
+2.77%
44,000
2.98
Dec 29, 2025
5.04
5.06
5.02
5.06
5.06
+0.40%
4,500
0.30
Dec 23, 2025
4.98
5.04
4.98
5.04
5.04
+1.20%
12,000
0.80
Dec 22, 2025
4.88
4.98
4.88
4.98
4.98
+1.84%
14,000
0.93
Dec 19, 2025
4.91
4.94
4.88
4.89
4.89
-0.61%
6,000
0.39
Dec 18, 2025
4.89
4.92
4.87
4.92
4.92
+0.82%
3,500
0.22
Dec 17, 2025
4.90
4.91
4.88
4.88
4.88
+0.83%
2,000
0.13
Dec 16, 2025
4.86
4.90
4.84
4.84
4.84
-1.22%
58,500
3.94
Rows: