Directa SIM S.p.A. (IT:D)
:D
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
6.90
6.90
6.78
6.80
6.80
-1.16%
4,500
0.19
Jun 03, 2026
7.02
7.02
6.84
6.88
6.88
-2.55%
10,500
0.44
Jun 02, 2026
7.06
7.06
7.06
7.06
7.06
0.00%
1,750
0.07
Jun 01, 2026
7.00
7.06
6.92
7.06
7.06
-0.28%
17,750
0.75
May 29, 2026
7.08
7.18
7.00
7.08
7.08
0.00%
27,500
1.17
May 28, 2026
7.02
7.10
6.96
7.08
7.08
0.00%
4,750
0.20
May 27, 2026
7.06
7.14
6.94
7.08
7.08
-0.56%
29,750
1.29
May 26, 2026
6.96
7.14
6.90
7.12
7.12
+3.19%
24,000
1.06
May 25, 2026
7.20
7.20
6.86
6.90
6.90
-0.86%
40,750
1.84
May 22, 2026
7.34
7.34
6.94
6.96
6.96
-4.92%
47,750
2.23
May 21, 2026
7.24
7.32
7.24
7.32
7.32
+0.27%
8,500
0.40
May 20, 2026
7.36
7.38
7.28
7.30
7.30
-1.88%
13,500
0.64
May 19, 2026
7.46
7.46
7.34
7.44
7.44
-0.53%
15,750
0.76
May 18, 2026
7.50
7.62
7.38
7.48
7.48
+1.63%
32,750
1.61
May 15, 2026
7.98
7.98
7.80
7.96
7.36
+0.51%
23,000
1.14
May 14, 2026
7.80
8.12
7.78
7.92
7.32
+1.54%
40,750
2.09
May 13, 2026
7.96
7.98
7.80
7.80
7.21
-2.74%
14,000
0.72
May 12, 2026
7.96
8.02
7.88
8.02
7.42
-0.50%
19,000
0.99
May 11, 2026
8.10
8.10
7.96
8.06
7.45
-0.24%
18,500
0.98
May 08, 2026
8.06
8.10
8.00
8.08
7.47
-0.25%
26,500
1.40
May 07, 2026
8.08
8.18
8.02
8.10
7.49
+0.75%
18,250
0.96
May 06, 2026
8.10
8.14
8.04
8.04
7.43
-0.75%
20,000
1.06
May 05, 2026
8.10
8.12
8.00
8.10
7.49
-0.24%
15,500
0.82
May 04, 2026
8.10
8.14
8.00
8.12
7.51
+0.24%
30,000
1.61
May 01, 2026
8.10
8.12
8.04
8.10
7.49
0.00%
0
0.00
Apr 30, 2026
8.08
8.12
8.04
8.10
7.49
-0.24%
16,750
0.90
Apr 29, 2026
8.10
8.16
8.08
8.12
7.51
+0.24%
5,000
0.27
Apr 28, 2026
8.12
8.12
8.06
8.10
7.49
-0.98%
7,000
0.38
Apr 27, 2026
8.18
8.20
8.10
8.18
7.56
0.00%
17,250
0.94
Apr 24, 2026
8.20
8.20
8.10
8.18
7.56
+0.49%
20,000
1.10
Apr 23, 2026
8.10
8.20
8.10
8.14
7.53
+0.25%
8,250
0.45
Apr 22, 2026
8.12
8.14
8.02
8.12
7.51
-0.49%
19,000
1.04
Apr 21, 2026
8.08
8.20
8.00
8.16
7.54
+1.23%
28,000
1.55
Apr 20, 2026
8.10
8.10
8.00
8.06
7.45
+0.76%
5,500
0.30
Apr 17, 2026
8.02
8.08
7.90
8.00
7.40
-0.26%
27,500
1.53
Apr 16, 2026
7.80
8.10
7.80
8.02
7.42
+2.56%
21,750
1.22
Apr 15, 2026
8.08
8.30
7.60
7.82
7.23
-3.21%
55,000
3.23
Apr 14, 2026
7.64
8.08
7.50
8.08
7.47
+7.44%
22,500
1.35
Apr 13, 2026
7.60
7.62
7.46
7.52
6.95
-1.05%
22,250
1.33
Apr 10, 2026
7.60
7.70
7.34
7.60
7.03
0.00%
58,750
3.61
Apr 09, 2026
7.50
7.62
7.50
7.60
7.03
+2.15%
21,500
1.32
Apr 08, 2026
7.30
7.56
7.30
7.44
6.88
+4.21%
41,000
2.47
Apr 07, 2026
6.96
7.20
6.96
7.14
6.60
+2.29%
16,500
0.99
Apr 06, 2026
6.98
7.02
6.98
6.98
6.45
0.00%
0
0.00
Apr 03, 2026
6.98
7.02
6.98
6.98
6.45
0.00%
0
0.00
Apr 02, 2026
7.00
7.02
6.98
6.98
6.45
-0.86%
6,000
0.35
Apr 01, 2026
6.90
7.06
6.90
7.04
6.51
+0.57%
39,500
2.36
Mar 31, 2026
7.08
7.08
6.92
7.00
6.47
+2.05%
52,500
3.30
Mar 30, 2026
6.44
7.00
6.44
6.86
6.34
+3.00%
102,000
7.14
Mar 27, 2026
6.40
6.68
6.18
6.66
6.16
+4.06%
130,500
10.10
Rows: