Directa SIM S.p.A. (IT:D)
:D
Want to see IT:D full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
8.02
8.08
7.90
8.00
8.00
-0.25%
27,500
1.53
Apr 16, 2026
7.80
8.10
7.80
8.02
8.02
+2.56%
21,750
1.22
Apr 15, 2026
8.08
8.30
7.60
7.82
7.82
-3.22%
55,000
3.23
Apr 14, 2026
7.64
8.08
7.50
8.08
8.08
+7.45%
22,500
1.35
Apr 13, 2026
7.60
7.62
7.46
7.52
7.52
-1.05%
22,250
1.33
Apr 10, 2026
7.60
7.70
7.34
7.60
7.60
0.00%
58,750
3.61
Apr 09, 2026
7.50
7.62
7.50
7.60
7.60
+2.15%
21,500
1.32
Apr 08, 2026
7.30
7.56
7.30
7.44
7.44
+4.20%
41,000
2.47
Apr 07, 2026
6.96
7.20
6.96
7.14
7.14
+2.29%
16,500
0.99
Apr 06, 2026
6.98
7.02
6.98
6.98
6.98
0.00%
0
0.00
Apr 03, 2026
6.98
7.02
6.98
6.98
6.98
0.00%
0
0.00
Apr 02, 2026
7.00
7.02
6.98
6.98
6.98
-0.85%
6,000
0.35
Apr 01, 2026
6.90
7.06
6.90
7.04
7.04
+0.57%
39,500
2.36
Mar 31, 2026
7.08
7.08
6.92
7.00
7.00
+2.04%
52,500
3.16
Mar 30, 2026
6.44
7.00
6.44
6.86
6.86
+3.00%
102,000
6.77
Mar 27, 2026
6.40
6.68
6.18
6.66
6.66
+4.06%
130,500
9.90
Mar 26, 2026
5.30
6.48
5.30
6.40
6.40
+18.96%
111,000
9.53
Mar 25, 2026
5.28
5.38
5.28
5.38
5.38
+3.86%
12,000
1.04
Mar 24, 2026
5.18
5.34
5.18
5.18
5.18
0.00%
31,000
2.79
Mar 23, 2026
5.38
5.38
5.12
5.18
5.18
-5.47%
36,000
3.41
Mar 20, 2026
5.52
5.52
5.48
5.48
5.48
-0.36%
2,000
0.17
Mar 19, 2026
5.78
5.78
5.44
5.50
5.50
-4.84%
16,000
1.40
Mar 18, 2026
5.80
5.80
5.78
5.78
5.78
+1.05%
6,000
0.52
Mar 17, 2026
5.58
5.72
5.54
5.72
5.72
+1.42%
6,000
0.52
Mar 16, 2026
5.64
5.64
5.56
5.64
5.64
0.00%
0
0.00
Mar 13, 2026
5.56
5.66
5.56
5.64
5.64
-0.35%
6,000
0.52
Mar 12, 2026
5.54
5.66
5.52
5.66
5.66
+2.54%
17,500
1.56
Mar 11, 2026
5.46
5.52
5.40
5.52
5.52
+1.47%
13,500
1.21
Mar 10, 2026
5.40
5.48
5.40
5.44
5.44
+2.64%
8,500
0.75
Mar 09, 2026
5.34
5.40
5.26
5.30
5.30
-0.38%
9,500
0.84
Mar 06, 2026
5.34
5.34
5.26
5.32
5.32
+0.38%
7,500
0.67
Mar 05, 2026
5.30
5.30
5.30
5.30
5.30
+0.76%
500
0.04
Mar 04, 2026
5.24
5.26
5.24
5.26
5.26
0.00%
1,500
0.13
Mar 03, 2026
5.36
5.40
5.26
5.26
5.26
-2.59%
12,500
1.11
Mar 02, 2026
5.40
5.40
5.40
5.40
5.40
-0.74%
500
0.04
Feb 27, 2026
5.44
5.44
5.44
5.44
5.44
+0.74%
1,500
0.13
Feb 26, 2026
5.34
5.40
5.34
5.40
5.40
+1.12%
1,500
0.13
Feb 25, 2026
5.40
5.40
5.34
5.34
5.34
0.00%
4,500
0.38
Feb 24, 2026
5.36
5.36
5.34
5.34
5.34
-1.84%
2,500
0.21
Feb 23, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
2,000
0.16
Feb 20, 2026
5.44
5.50
5.38
5.44
5.44
0.00%
0
0.00
Feb 19, 2026
5.44
5.44
5.44
5.44
5.44
-1.09%
1,000
0.08
Feb 18, 2026
5.50
5.50
5.50
5.50
5.50
+0.73%
500
0.04
Feb 17, 2026
5.54
5.54
5.46
5.46
5.46
-1.80%
9,000
0.66
Feb 16, 2026
5.58
5.58
5.54
5.54
5.54
-0.36%
3,000
0.22
Feb 13, 2026
5.64
5.64
5.50
5.56
5.56
0.00%
9,500
0.68
Feb 12, 2026
5.58
5.60
5.56
5.56
5.56
-1.42%
3,500
0.25
Feb 11, 2026
5.58
5.64
5.58
5.64
5.64
0.00%
1,500
0.11
Feb 10, 2026
5.46
5.70
5.46
5.64
5.64
+4.06%
29,000
2.11
Feb 09, 2026
5.34
5.46
5.34
5.42
5.42
+2.26%
24,500
1.82
Rows: