Education
About Us
Working with TipRanks
Follow Us
Culti Milano SpA (IT:CULT)
:CULT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
14.00
14.00
14.00
14.00
14.00
-0.71%
125
0.08
Dec 16, 2025
14.10
14.10
13.40
14.10
14.10
0.00%
0
0.00
Dec 15, 2025
14.10
14.10
13.70
14.10
14.10
0.00%
0
0.00
Dec 12, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
125
0.07
Dec 11, 2025
14.20
14.30
13.70
14.00
14.00
-3.45%
2,750
1.66
Dec 10, 2025
14.50
14.50
14.50
14.50
14.50
+0.69%
125
0.08
Dec 09, 2025
14.50
14.50
14.40
14.40
14.40
-3.36%
500
0.30
Dec 08, 2025
14.90
15.00
14.40
14.90
14.90
0.00%
0
0.00
Dec 05, 2025
14.90
14.90
14.90
14.90
14.90
+0.68%
125
0.08
Dec 04, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
125
0.08
Dec 03, 2025
14.60
14.80
14.40
14.80
14.80
+2.78%
2,500
1.48
Dec 02, 2025
14.50
14.80
14.40
14.40
14.40
-2.70%
2,250
1.35
Dec 01, 2025
13.70
14.80
13.70
14.80
14.80
+7.25%
3,500
2.04
Nov 28, 2025
13.80
13.80
13.80
13.80
13.80
+0.73%
125
0.07
Nov 27, 2025
13.30
13.70
13.30
13.70
13.70
+5.38%
1,000
0.53
Nov 26, 2025
12.80
13.30
12.80
13.00
13.00
+1.56%
1,875
0.96
Nov 25, 2025
13.20
13.20
12.30
12.80
12.80
-3.03%
2,000
0.95
Nov 24, 2025
13.20
13.20
12.90
13.20
13.20
0.00%
0
0.00
Nov 21, 2025
13.80
13.80
12.80
13.20
13.20
-6.38%
3,500
1.54
Nov 20, 2025
14.10
14.20
14.10
14.10
14.10
0.00%
375
0.16
Nov 19, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
250
0.11
Nov 18, 2025
14.10
14.10
13.70
14.10
14.10
0.00%
750
0.32
Nov 17, 2025
14.10
14.20
13.70
14.10
14.10
0.00%
0
0.00
Nov 14, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
500
0.21
Nov 13, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
125
0.05
Nov 12, 2025
13.70
14.00
13.70
14.00
14.00
+0.72%
1,125
0.46
Nov 11, 2025
13.90
13.90
13.40
13.90
13.90
0.00%
0
0.00
Nov 10, 2025
13.50
13.90
13.30
13.90
13.90
+0.72%
1,875
0.77
Nov 07, 2025
13.90
13.90
13.60
13.80
13.80
-2.82%
875
0.36
Nov 06, 2025
14.40
14.40
14.00
14.20
14.20
-2.74%
750
0.30
Nov 05, 2025
14.60
14.60
14.40
14.60
14.60
0.00%
0
0.00
Nov 04, 2025
15.00
15.00
14.30
14.60
14.60
-2.01%
2,500
0.98
Nov 03, 2025
15.00
15.20
14.60
14.90
14.90
-0.67%
1,250
0.47
Oct 31, 2025
15.00
15.00
14.70
15.00
15.00
0.00%
0
0.00
Oct 30, 2025
14.80
15.00
14.60
15.00
15.00
+0.67%
1,250
0.42
Oct 29, 2025
15.00
15.00
14.90
14.90
14.90
-0.67%
375
0.12
Oct 28, 2025
14.80
15.00
14.80
15.00
15.00
+2.04%
625
0.20
Oct 27, 2025
14.70
15.10
14.50
14.70
14.70
-2.00%
2,500
0.79
Oct 24, 2025
14.90
15.10
14.70
15.00
15.00
+1.35%
1,750
0.56
Oct 23, 2025
14.70
15.10
14.60
14.80
14.80
-1.33%
1,750
0.56
Oct 22, 2025
14.80
15.10
14.50
15.00
15.00
+0.67%
2,875
0.93
Oct 21, 2025
14.90
15.00
14.40
14.90
14.90
0.00%
1,750
0.55
Oct 20, 2025
15.20
15.20
14.90
14.90
14.90
-0.67%
625
0.20
Oct 17, 2025
14.80
15.00
14.40
15.00
15.00
+2.04%
3,875
1.22
Oct 16, 2025
15.10
15.30
14.50
14.70
14.70
-2.00%
2,375
0.74
Oct 15, 2025
13.90
15.20
13.90
15.00
15.00
+7.91%
6,625
2.14
Oct 14, 2025
14.40
14.70
13.60
13.90
13.90
-4.14%
2,125
0.69
Oct 13, 2025
14.80
14.80
14.00
14.50
14.50
-0.68%
1,750
0.57
Oct 10, 2025
14.40
14.80
14.40
14.60
14.60
-0.68%
1,375
0.45
Oct 09, 2025
14.90
15.00
14.60
14.70
14.70
-0.68%
2,875
0.95
Rows: