Culti Milano SpA (IT:CULT)
:CULT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.60
18.70
18.45
18.60
18.60
0.00%
0
0.00
Apr 09, 2026
18.60
18.85
18.40
18.60
18.60
0.00%
0
0.00
Apr 08, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
1,000
0.56
Apr 07, 2026
18.80
18.80
18.60
18.80
18.80
0.00%
0
0.00
Apr 06, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
10,000
5.58
Apr 01, 2026
18.60
18.80
18.50
18.60
18.60
0.00%
0
0.00
Mar 31, 2026
18.70
18.70
18.60
18.60
18.60
-0.53%
3,000
1.36
Mar 30, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Mar 27, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
3,000
1.05
Mar 26, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Mar 25, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
1,500
0.42
Mar 24, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Mar 23, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Mar 20, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Mar 19, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Mar 18, 2026
18.60
18.70
18.50
18.70
18.70
0.00%
2,000
0.57
Mar 17, 2026
18.70
18.70
18.60
18.70
18.70
0.00%
0
0.00
Mar 16, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
2,000
0.56
Mar 13, 2026
18.70
18.70
18.60
18.60
18.60
-1.06%
3,750
1.07
Mar 12, 2026
18.80
18.80
18.70
18.80
18.80
0.00%
0
0.00
Mar 11, 2026
18.80
18.80
18.70
18.80
18.80
+0.53%
5,500
1.61
Mar 10, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
7,000
2.12
Mar 09, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
8,250
2.57
Mar 06, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
1,500
0.46
Mar 05, 2026
18.60
18.70
18.60
18.60
18.60
0.00%
0
0.00
Mar 04, 2026
18.60
18.70
18.60
18.60
18.60
0.00%
0
0.00
Mar 03, 2026
18.70
18.70
18.60
18.60
18.60
-0.53%
2,375
0.73
Mar 02, 2026
18.60
18.70
18.60
18.70
18.70
+0.54%
6,125
1.92
Feb 27, 2026
18.60
18.80
18.60
18.60
18.60
0.00%
0
0.00
Feb 26, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
125
0.04
Feb 25, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
500
0.15
Feb 24, 2026
18.60
18.80
18.60
18.60
18.60
0.00%
0
0.00
Feb 23, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
125
0.04
Feb 20, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
500
0.15
Feb 19, 2026
18.60
18.70
18.60
18.70
18.70
0.00%
1,125
0.34
Feb 18, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
1,125
0.35
Feb 17, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
1,625
0.50
Feb 16, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
1,625
0.50
Feb 13, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
1,125
0.35
Feb 12, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
125
0.04
Feb 11, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
7,625
2.44
Feb 10, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
4,000
1.30
Feb 09, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
375
0.12
Feb 06, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
125
0.04
Feb 05, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
125
0.04
Feb 04, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
4,875
1.60
Feb 03, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
500
0.16
Feb 02, 2026
18.80
18.90
18.80
18.80
18.80
0.00%
0
0.00
Rows: