Culti Milano SpA (IT:CULT)
:CULT
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
2,250
0.95
May 28, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
250
0.10
May 27, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
500
0.20
May 26, 2026
19.10
19.15
19.10
19.10
19.10
0.00%
0
0.00
May 25, 2026
19.10
19.15
19.10
19.10
19.10
0.00%
0
0.00
May 22, 2026
19.10
19.15
19.10
19.10
19.10
0.00%
0
0.00
May 21, 2026
19.10
19.15
19.10
19.10
19.10
0.00%
0
0.00
May 20, 2026
19.10
19.15
19.10
19.10
19.10
0.00%
0
0.00
May 19, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
1,500
0.61
May 18, 2026
19.10
19.15
19.10
19.10
19.10
0.00%
0
0.00
May 15, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
125
0.05
May 14, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
1,875
0.75
May 13, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
1,875
0.75
May 12, 2026
19.10
19.10
19.10
19.10
19.10
+0.26%
2,625
1.07
May 11, 2026
19.05
19.10
19.05
19.05
19.05
0.00%
1,625
0.64
May 08, 2026
19.00
19.10
19.00
19.05
19.05
+0.26%
18,625
8.06
May 07, 2026
19.00
19.05
19.00
19.00
19.00
0.00%
0
0.00
May 06, 2026
19.00
19.05
19.00
19.00
19.00
0.00%
0
0.00
May 05, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
250
0.11
May 04, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
4,125
1.77
May 01, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Apr 30, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
250
0.11
Apr 29, 2026
19.00
19.00
19.00
19.00
19.00
+0.26%
250
0.11
Apr 28, 2026
18.95
18.95
18.95
18.95
18.95
-0.26%
125
0.05
Apr 27, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
20,375
10.03
Apr 24, 2026
19.00
19.00
19.00
19.00
19.00
+0.26%
17,625
10.00
Apr 23, 2026
18.95
18.95
18.95
18.95
18.95
+0.26%
3,250
1.87
Apr 22, 2026
18.90
18.95
18.90
18.90
18.90
0.00%
0
0.00
Apr 21, 2026
18.90
18.90
18.80
18.90
18.90
-0.26%
7,500
4.60
Apr 20, 2026
18.90
18.95
18.90
18.95
18.95
+0.26%
4,625
2.97
Apr 17, 2026
18.90
18.95
18.90
18.90
18.90
0.00%
4,500
2.48
Apr 16, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
375
0.21
Apr 15, 2026
18.90
18.90
18.90
18.90
18.90
+2.16%
3,750
2.12
Apr 14, 2026
18.60
18.70
18.50
18.50
18.50
+0.27%
1,500
0.85
Apr 13, 2026
18.40
18.45
18.40
18.45
18.45
-0.81%
375
0.21
Apr 10, 2026
18.60
18.70
18.45
18.60
18.60
0.00%
0
0.00
Apr 09, 2026
18.60
18.85
18.40
18.60
18.60
0.00%
0
0.00
Apr 08, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
1,000
0.56
Apr 07, 2026
18.80
18.80
18.60
18.80
18.80
0.00%
0
0.00
Apr 06, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
10,000
5.58
Apr 01, 2026
18.60
18.80
18.50
18.60
18.60
0.00%
0
0.00
Mar 31, 2026
18.70
18.70
18.60
18.60
18.60
-0.53%
3,000
1.36
Mar 30, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Mar 27, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
3,000
1.05
Mar 26, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Mar 25, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
1,500
0.42
Mar 24, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Mar 23, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Rows: