Education
About Us
Working with TipRanks
Follow Us
Culti Milano SpA (IT:CULT)
:CULT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
18.70
18.80
18.70
18.70
18.70
0.00%
0
0.00
Jan 28, 2026
18.70
18.80
18.70
18.70
18.70
0.00%
0
0.00
Jan 27, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
625
0.20
Jan 26, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
2,000
0.64
Jan 23, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
125
0.04
Jan 22, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
250
0.08
Jan 21, 2026
18.70
18.80
18.60
18.70
18.70
0.00%
0
0.00
Jan 20, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
20,625
7.00
Jan 19, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
125
0.04
Jan 16, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
1,500
0.49
Jan 15, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
500
0.16
Jan 14, 2026
18.80
18.90
18.70
18.80
18.80
0.00%
0
0.00
Jan 13, 2026
18.70
18.80
18.70
18.80
18.80
+0.53%
2,125
0.68
Jan 12, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
750
0.24
Jan 09, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
750
0.23
Jan 08, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
3,125
0.97
Jan 07, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
4,625
1.45
Jan 06, 2026
18.80
18.80
18.70
18.70
18.70
0.00%
375
0.12
Jan 05, 2026
18.70
18.80
18.70
18.70
18.70
0.00%
1,875
0.58
Jan 02, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
13,250
4.23
Dec 30, 2025
18.60
18.70
18.60
18.70
18.70
0.00%
15,500
5.32
Dec 29, 2025
18.60
18.70
18.60
18.70
18.70
+1.08%
3,625
1.27
Dec 23, 2025
18.60
18.60
18.40
18.50
18.50
-0.54%
41,375
18.72
Dec 22, 2025
18.50
18.80
18.40
18.60
18.60
+30.99%
43,250
27.87
Dec 19, 2025
13.80
14.20
13.80
14.20
14.20
+4.41%
1,375
0.90
Dec 18, 2025
13.50
13.60
13.30
13.60
13.60
-2.86%
875
0.56
Dec 17, 2025
14.00
14.00
14.00
14.00
14.00
-0.71%
125
0.08
Dec 16, 2025
14.10
14.10
13.40
14.10
14.10
0.00%
0
0.00
Dec 15, 2025
14.10
14.10
13.70
14.10
14.10
0.00%
0
0.00
Dec 12, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
125
0.07
Dec 11, 2025
14.20
14.30
13.70
14.00
14.00
-3.45%
2,750
1.66
Dec 10, 2025
14.50
14.50
14.50
14.50
14.50
+0.69%
125
0.08
Dec 09, 2025
14.50
14.50
14.40
14.40
14.40
-3.36%
500
0.30
Dec 08, 2025
14.90
15.00
14.40
14.90
14.90
0.00%
0
0.00
Dec 05, 2025
14.90
14.90
14.90
14.90
14.90
+0.68%
125
0.08
Dec 04, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
125
0.08
Dec 03, 2025
14.60
14.80
14.40
14.80
14.80
+2.78%
2,500
1.48
Dec 02, 2025
14.50
14.80
14.40
14.40
14.40
-2.70%
2,250
1.35
Dec 01, 2025
13.70
14.80
13.70
14.80
14.80
+7.25%
3,500
2.04
Nov 28, 2025
13.80
13.80
13.80
13.80
13.80
+0.73%
125
0.07
Nov 27, 2025
13.30
13.70
13.30
13.70
13.70
+5.38%
1,000
0.53
Nov 26, 2025
12.80
13.30
12.80
13.00
13.00
+1.56%
1,875
0.96
Nov 25, 2025
13.20
13.20
12.30
12.80
12.80
-3.03%
2,000
0.95
Nov 24, 2025
13.20
13.20
12.90
13.20
13.20
0.00%
0
0.00
Nov 21, 2025
13.80
13.80
12.80
13.20
13.20
-6.38%
3,500
1.54
Nov 20, 2025
14.10
14.20
14.10
14.10
14.10
0.00%
375
0.16
Nov 19, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
250
0.11
Nov 18, 2025
14.10
14.10
13.70
14.10
14.10
0.00%
750
0.32
Nov 17, 2025
14.10
14.20
13.70
14.10
14.10
0.00%
0
0.00
Nov 14, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
500
0.21
Rows: