tiprankstipranks
CSP International Fashion Group S.p.A. (IT:CSP)
:CSP
Italy Market
CSP
CSP International Fashion Group S.p.A.
RESEARCH TOOLSreports

CSP International Fashion Group S.p.A. (CSP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
50,110
2.14
Mar 30, 2026
0.30
0.31
0.30
0.31
0.31
+0.98%
16,500
0.71
Mar 27, 2026
0.29
0.31
0.29
0.31
0.31
+4.81%
20,925
0.90
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
7,199
0.30
Mar 25, 2026
0.29
0.30
0.29
0.29
0.29
-2.68%
2,535
0.10
Mar 24, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.29
0.30
0.29
0.30
0.30
-1.97%
36,528
1.54
Mar 20, 2026
0.29
0.31
0.29
0.31
0.31
+1.67%
11,107
0.46
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
34,834
1.45
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
5,000
0.21
Mar 17, 2026
0.29
0.31
0.29
0.30
0.30
+2.04%
25,250
1.07
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-4.23%
10,301
0.44
Mar 13, 2026
0.29
0.31
0.29
0.31
0.31
+0.99%
2,503
0.11
Mar 12, 2026
0.29
0.30
0.29
0.30
0.30
+1.33%
1,689
0.07
Mar 11, 2026
0.30
0.31
0.30
0.30
0.30
+3.81%
47,520
1.99
Mar 10, 2026
0.28
0.29
0.28
0.29
0.29
+0.35%
16,375
0.69
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
10,980
0.45
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
6,558
0.27
Mar 05, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
41,321
1.73
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
+0.68%
17,833
0.75
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
1,525
0.06
Mar 02, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
65,159
2.84
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
3,539
0.15
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
1,930
0.08
Feb 25, 2026
0.30
0.31
0.30
0.30
0.30
+0.33%
29,360
1.29
Feb 24, 2026
0.30
0.30
0.29
0.30
0.30
-2.61%
35,510
1.60
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
+2.68%
1,000
0.04
Feb 20, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 19, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.29
0.30
0.30
-1.32%
33,162
1.30
Feb 16, 2026
0.30
0.30
0.29
0.30
0.30
-1.65%
23,866
0.94
Feb 13, 2026
0.31
0.31
0.30
0.30
0.30
-0.66%
38,480
1.52
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
600
0.02
Feb 11, 2026
0.31
0.31
0.30
0.31
0.31
+4.07%
1,740
0.07
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
27,426
1.07
Feb 09, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
19,593
0.77
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.63%
5,000
0.19
Feb 04, 2026
0.30
0.31
0.30
0.31
0.31
-0.33%
16,419
0.63
Feb 03, 2026
0.30
0.31
0.30
0.31
0.31
+2.33%
42,037
1.62
Feb 02, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
108,339
4.36
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,914
0.72
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
9,679
0.39
Jan 28, 2026
0.30
0.31
0.30
0.31
0.31
-0.97%
17,367
0.69
Jan 27, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
2,364
0.09
Jan 26, 2026
0.30
0.31
0.30
0.31
0.31
+0.65%
73,641
3.02
Jan 23, 2026
0.29
0.31
0.29
0.31
0.31
+1.66%
1,047
0.04
Jan 22, 2026
0.31
0.31
0.30
0.30
0.30
+0.33%
96,120
4.13
Rows:
50