tiprankstipranks
CSP International Fashion Group S.p.A. (IT:CSP)
:CSP
Italy Market
CSP
CSP International Fashion Group S.p.A.
RESEARCH TOOLSreports
Want to see IT:CSP full AI Analyst Report?

CSP International Fashion Group S.p.A. (CSP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.30
0.30
0.30
0.30
0.30
-2.28%
37,520
1.01
May 19, 2026
0.31
0.31
0.30
0.31
0.31
+1.32%
171,915
4.99
May 18, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
44,165
1.31
May 15, 2026
0.30
0.31
0.30
0.30
0.30
-4.72%
101,889
3.12
May 14, 2026
0.31
0.32
0.29
0.32
0.32
+1.60%
209,245
7.05
May 13, 2026
0.33
0.33
0.31
0.31
0.31
-2.80%
27,071
0.91
May 12, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
65,000
2.25
May 11, 2026
0.32
0.33
0.31
0.32
0.32
+3.54%
117,321
4.34
May 08, 2026
0.31
0.31
0.31
0.31
0.31
-3.42%
500
0.02
May 07, 2026
0.31
0.32
0.31
0.32
0.32
+0.94%
12,000
0.44
May 06, 2026
0.32
0.32
0.31
0.32
0.32
+1.27%
102,605
3.96
May 05, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
111,500
4.60
May 04, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 01, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.29
0.32
0.29
0.32
0.32
+2.27%
61,600
2.38
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
-0.96%
18,204
0.70
Apr 28, 2026
0.32
0.32
0.31
0.31
0.31
-0.96%
31,500
1.23
Apr 27, 2026
0.31
0.32
0.31
0.31
0.31
-1.88%
86,276
3.53
Apr 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
21,625
0.90
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
-2.44%
9,500
0.38
Apr 22, 2026
0.33
0.33
0.32
0.33
0.33
-0.30%
70,800
2.94
Apr 21, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
192,050
8.52
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
+3.51%
67,417
3.11
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
7,400
0.33
Apr 16, 2026
0.32
0.32
0.30
0.31
0.31
-1.29%
19,308
0.84
Apr 15, 2026
0.31
0.32
0.31
0.31
0.31
-1.58%
107,082
5.01
Apr 14, 2026
0.31
0.32
0.31
0.32
0.32
+1.28%
31,069
1.47
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
2,500
0.12
Apr 10, 2026
0.30
0.31
0.30
0.31
0.31
+0.98%
53,784
2.64
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
+1.33%
15,000
0.71
Apr 08, 2026
0.31
0.31
0.30
0.30
0.30
-1.31%
50,041
2.47
Apr 07, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
16,108
0.69
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
13,037
0.55
Apr 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
50,110
2.14
Mar 30, 2026
0.30
0.31
0.30
0.31
0.31
+0.98%
16,500
0.71
Mar 27, 2026
0.29
0.31
0.29
0.31
0.31
+4.81%
20,925
0.90
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
7,199
0.30
Mar 25, 2026
0.29
0.30
0.29
0.29
0.29
-2.68%
2,535
0.10
Mar 24, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.29
0.30
0.29
0.30
0.30
-1.97%
36,528
1.54
Mar 20, 2026
0.29
0.31
0.29
0.31
0.31
+1.67%
11,107
0.46
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
34,834
1.45
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
5,000
0.21
Mar 17, 2026
0.29
0.31
0.29
0.30
0.30
+2.04%
25,250
1.07
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-4.23%
10,301
0.44
Mar 13, 2026
0.29
0.31
0.29
0.31
0.31
+0.99%
2,503
0.11
Mar 12, 2026
0.29
0.30
0.29
0.30
0.30
+1.33%
1,689
0.07
Rows:
50