tiprankstipranks
Creactives Group S.p.A. (IT:CREG)
:CREG
Italy Market
CREG
Creactives Group S.p.A.
RESEARCH TOOLSreports

Creactives Group S.p.A. (CREG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 08, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 07, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 06, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
Apr 01, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 31, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 30, 2026
2.96
2.98
2.96
2.96
2.96
0.00%
0
0.00
Mar 27, 2026
2.96
2.98
2.96
2.96
2.96
0.00%
0
0.00
Mar 26, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 25, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 24, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 23, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 20, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 19, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 18, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 17, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 16, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 13, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 12, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 11, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 10, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 09, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 06, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 05, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 04, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 03, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 02, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Feb 27, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
6,000
7.00
Feb 26, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Feb 25, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Feb 24, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Feb 23, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Feb 20, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Feb 19, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Feb 18, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
12,000
18.00
Feb 17, 2026
2.86
3.00
2.86
2.86
2.86
0.00%
0
0.00
Feb 16, 2026
2.86
3.00
2.86
2.86
2.86
0.00%
0
0.00
Feb 13, 2026
2.86
2.90
2.86
2.86
2.86
0.00%
0
0.00
Feb 12, 2026
2.86
2.86
2.86
2.86
2.86
+2.14%
12,000
25.20
Feb 11, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
12,000
42.00
Feb 10, 2026
2.76
2.80
2.76
2.76
2.76
0.00%
0
0.00
Feb 09, 2026
2.76
2.80
2.76
2.76
2.76
0.00%
0
0.00
Feb 06, 2026
2.76
2.80
2.76
2.76
2.76
0.00%
0
0.00
Feb 05, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Feb 04, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Feb 03, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Feb 02, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jan 30, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Rows:
50