tiprankstipranks
Creactives Group S.p.A. (IT:CREG)
:CREG
Italy Market
CREG
Creactives Group S.p.A.
RESEARCH TOOLSreports

Creactives Group S.p.A. (CREG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
-
May 29, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
-
May 28, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
-
May 27, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
0.00
May 26, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
0.00
May 25, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
0.00
May 22, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
0.00
May 21, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
0.00
May 20, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
0.00
May 19, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
0.00
May 18, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
0.00
May 15, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
May 14, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
May 13, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
May 12, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
May 11, 2026
2.96
2.96
2.60
2.96
2.96
0.00%
0
0.00
May 08, 2026
2.96
2.96
2.70
2.96
2.96
0.00%
0
0.00
May 07, 2026
2.96
2.96
2.70
2.96
2.96
0.00%
0
0.00
May 06, 2026
2.96
2.96
2.80
2.96
2.96
0.00%
0
0.00
May 05, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
May 04, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
May 01, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 30, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 29, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 28, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 27, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 24, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 23, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 22, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 21, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 20, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
0
0.00
Apr 17, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Apr 16, 2026
2.96
2.96
2.80
2.96
2.96
0.00%
0
0.00
Apr 15, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 14, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 13, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 10, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 09, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 08, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 07, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 06, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.00
2.96
2.96
0.00%
0
0.00
Apr 01, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 31, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 30, 2026
2.96
2.98
2.96
2.96
2.96
0.00%
0
0.00
Mar 27, 2026
2.96
2.98
2.96
2.96
2.96
0.00%
0
0.00
Mar 26, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 25, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 24, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Rows:
50