Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2026
0.51
0.51
0.49
0.51
0.51
-1.56%
21,667
0.45
Jul 01, 2026
0.50
0.52
0.49
0.51
0.51
+2.39%
31,940
0.67
Jun 30, 2026
0.51
0.51
0.50
0.50
0.50
-0.79%
500
0.01
Jun 29, 2026
0.50
0.51
0.50
0.51
0.51
-0.78%
7,100
0.15
Jun 26, 2026
0.50
0.51
0.50
0.51
0.51
+2.82%
40,340
0.84
Jun 25, 2026
0.50
0.50
0.49
0.50
0.50
+0.81%
1,721
0.04
Jun 24, 2026
0.50
0.51
0.48
0.49
0.49
-1.60%
41,188
0.87
Jun 23, 2026
0.53
0.54
0.50
0.50
0.50
-8.42%
96,358
2.07
Jun 22, 2026
0.57
0.58
0.52
0.55
0.55
-2.15%
180,746
4.15
Jun 19, 2026
0.64
0.66
0.54
0.56
0.56
-10.00%
465,428
12.85
Jun 18, 2026
0.48
0.62
0.47
0.62
0.62
+34.78%
668,178
25.98
Jun 17, 2026
0.41
0.47
0.41
0.46
0.46
+12.75%
209,292
8.99
Jun 16, 2026
0.39
0.41
0.38
0.41
0.41
+4.35%
110,053
5.03
Jun 15, 2026
0.38
0.40
0.38
0.39
0.39
+2.62%
2,250
0.10
Jun 12, 2026
0.39
0.39
0.38
0.38
0.38
-2.31%
14,229
0.65
Jun 11, 2026
0.39
0.40
0.38
0.39
0.39
-1.02%
20,476
0.94
Jun 10, 2026
0.40
0.40
0.38
0.39
0.39
+0.25%
15,874
0.72
Jun 09, 2026
0.40
0.40
0.39
0.39
0.39
-0.76%
27,625
1.24
Jun 08, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
20,064
0.90
Jun 05, 2026
0.39
0.40
0.38
0.40
0.40
+1.54%
13,250
0.59
Jun 04, 2026
0.40
0.40
0.38
0.39
0.39
-2.74%
23,437
1.05
Jun 03, 2026
0.41
0.42
0.39
0.40
0.40
-0.99%
32,039
1.46
Jun 02, 2026
0.41
0.42
0.41
0.41
0.41
-0.25%
21,718
0.99
Jun 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
11,650
0.53
May 29, 2026
0.42
0.42
0.39
0.41
0.41
-2.87%
37,284
1.70
May 28, 2026
0.42
0.42
0.40
0.42
0.42
+0.72%
3,223
0.15
May 27, 2026
0.40
0.42
0.38
0.42
0.42
+6.41%
101,208
4.89
May 26, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
39,997
1.95
May 25, 2026
0.40
0.41
0.38
0.39
0.39
-2.01%
111,973
5.85
May 22, 2026
0.39
0.40
0.39
0.40
0.40
-0.75%
6,550
0.34
May 21, 2026
0.41
0.41
0.39
0.40
0.40
-3.14%
20,112
1.04
May 20, 2026
0.38
0.42
0.38
0.41
0.41
+4.55%
19,472
1.01
May 19, 2026
0.40
0.40
0.39
0.40
0.40
-1.00%
23,888
1.23
May 18, 2026
0.41
0.42
0.40
0.40
0.40
-1.72%
4,832
0.25
May 15, 2026
0.42
0.42
0.40
0.41
0.41
-2.86%
4,264
0.22
May 14, 2026
0.41
0.42
0.41
0.42
0.42
+3.46%
100
<0.01
May 13, 2026
0.40
0.42
0.40
0.41
0.41
-2.64%
16,504
0.83
May 12, 2026
0.41
0.42
0.40
0.42
0.42
+0.48%
28,885
1.48
May 11, 2026
0.43
0.46
0.41
0.41
0.41
-4.17%
29,507
1.50
May 08, 2026
0.44
0.45
0.42
0.43
0.43
-5.05%
12,547
0.62
May 07, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
May 06, 2026
0.44
0.46
0.44
0.46
0.46
+4.84%
13,012
0.64
May 05, 2026
0.43
0.43
0.42
0.43
0.43
-2.69%
14,305
0.70
May 04, 2026
0.44
0.46
0.44
0.45
0.45
+2.06%
9,099
0.43
May 01, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.43
0.44
0.43
0.44
0.44
-0.46%
5,023
0.23
Apr 29, 2026
0.43
0.45
0.43
0.44
0.44
-1.13%
45,147
2.10
Apr 28, 2026
0.45
0.45
0.43
0.44
0.44
-1.99%
49,756
2.30
Apr 27, 2026
0.46
0.46
0.44
0.45
0.45
+0.22%
9,410
0.42
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,000
0.20
Rows: