Education
About Us
Working with TipRanks
Follow Us
Farmacosmo S.P.A. (IT:COSMO)
:COSMO
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.41
0.42
0.40
0.40
0.40
-0.98%
10,200
0.35
Dec 16, 2025
0.41
0.41
0.40
0.41
0.41
+1.24%
14,169
0.49
Dec 15, 2025
0.41
0.43
0.40
0.40
0.40
-1.95%
43,206
1.51
Dec 12, 2025
0.41
0.41
0.40
0.41
0.41
-0.24%
17,921
0.62
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
+0.24%
9,250
0.32
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
10,444
0.36
Dec 09, 2025
0.42
0.42
0.40
0.41
0.40
-3.34%
27,569
0.95
Dec 08, 2025
0.43
0.43
0.42
0.42
0.42
+0.96%
1,620
0.06
Dec 05, 2025
0.41
0.42
0.41
0.42
0.42
+2.22%
9,200
0.32
Dec 04, 2025
0.43
0.43
0.41
0.41
0.41
-4.02%
14,921
0.52
Dec 03, 2025
0.42
0.42
0.40
0.42
0.42
+0.24%
24,883
0.87
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
-0.71%
1,600
0.06
Dec 01, 2025
0.42
0.43
0.42
0.43
0.42
+2.41%
14,700
0.50
Nov 28, 2025
0.42
0.42
0.41
0.42
0.42
+0.73%
7,100
0.24
Nov 27, 2025
0.42
0.42
0.40
0.41
0.41
-2.14%
10,950
0.36
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Nov 25, 2025
0.42
0.43
0.41
0.42
0.42
+2.68%
20,325
0.66
Nov 24, 2025
0.41
0.41
0.38
0.41
0.41
-0.49%
52,514
1.76
Nov 21, 2025
0.42
0.42
0.40
0.41
0.41
-0.72%
38,085
1.30
Nov 20, 2025
0.42
0.43
0.42
0.42
0.42
-0.95%
20,300
0.70
Nov 19, 2025
0.43
0.43
0.41
0.42
0.42
-0.24%
12,462
0.43
Nov 18, 2025
0.42
0.43
0.42
0.42
0.42
-2.78%
16,350
0.57
Nov 17, 2025
0.42
0.43
0.42
0.43
0.43
-0.23%
6,760
0.24
Nov 14, 2025
0.44
0.45
0.43
0.43
0.43
-4.20%
21,200
0.75
Nov 13, 2025
0.44
0.45
0.44
0.45
0.45
+2.73%
150
<0.01
Nov 12, 2025
0.45
0.45
0.44
0.44
0.44
-2.65%
22,031
0.76
Nov 11, 2025
0.44
0.46
0.44
0.45
0.45
-0.22%
22,566
0.78
Nov 10, 2025
0.44
0.47
0.44
0.45
0.45
+1.12%
15,012
0.52
Nov 07, 2025
0.45
0.47
0.44
0.45
0.45
+1.36%
121,364
4.39
Nov 06, 2025
0.45
0.48
0.44
0.44
0.44
-3.70%
214,079
8.75
Nov 05, 2025
0.46
0.47
0.46
0.46
0.46
+0.88%
5,319
0.21
Nov 04, 2025
0.47
0.47
0.46
0.46
0.46
-2.99%
20,504
0.80
Nov 03, 2025
0.44
0.47
0.44
0.47
0.47
+4.22%
13,928
0.55
Oct 31, 2025
0.47
0.48
0.45
0.45
0.45
-2.17%
18,478
0.72
Oct 30, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
9,751
0.38
Oct 29, 2025
0.47
0.48
0.47
0.48
0.48
+4.12%
57,128
2.30
Oct 28, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
11,450
0.44
Oct 27, 2025
0.47
0.48
0.45
0.46
0.46
-1.50%
40,133
1.55
Oct 24, 2025
0.46
0.47
0.46
0.47
0.47
+3.31%
6,617
0.26
Oct 23, 2025
0.47
0.48
0.45
0.45
0.45
-2.16%
15,913
0.62
Oct 22, 2025
0.48
0.48
0.45
0.46
0.46
+3.12%
44,258
1.69
Oct 21, 2025
0.44
0.46
0.44
0.45
0.45
+3.22%
36,214
1.32
Oct 20, 2025
0.45
0.45
0.43
0.44
0.44
-2.90%
11,393
0.42
Oct 17, 2025
0.45
0.45
0.43
0.45
0.45
-0.22%
15,400
0.56
Oct 16, 2025
0.45
0.45
0.45
0.45
0.45
+0.45%
3,100
0.11
Oct 15, 2025
0.47
0.47
0.44
0.45
0.45
-0.45%
19,964
0.72
Oct 14, 2025
0.46
0.48
0.44
0.45
0.45
-0.66%
74,333
2.80
Oct 13, 2025
0.46
0.47
0.45
0.45
0.45
+0.44%
43,519
1.63
Oct 10, 2025
0.47
0.47
0.44
0.45
0.45
-1.32%
62,491
2.43
Oct 09, 2025
0.47
0.48
0.45
0.46
0.46
-0.44%
23,450
0.91
Rows: