Education
About Us
Working with TipRanks
Follow Us
Farmacosmo S.P.A. (IT:COSMO)
:COSMO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.61
0.63
0.60
0.61
0.61
-3.50%
24,706
0.28
Jan 29, 2026
0.64
0.66
0.61
0.63
0.63
-1.88%
62,463
0.71
Jan 28, 2026
0.64
0.66
0.61
0.64
0.64
-1.23%
51,819
0.59
Jan 27, 2026
0.64
0.68
0.64
0.65
0.65
+1.57%
135,459
1.59
Jan 26, 2026
0.60
0.66
0.60
0.64
0.64
+9.25%
120,450
1.43
Jan 23, 2026
0.64
0.64
0.58
0.58
0.58
-7.30%
67,894
0.82
Jan 22, 2026
0.64
0.64
0.62
0.63
0.63
-1.25%
41,926
0.50
Jan 21, 2026
0.63
0.64
0.63
0.64
0.64
-0.62%
29,336
0.35
Jan 20, 2026
0.66
0.66
0.64
0.64
0.64
-1.83%
34,059
0.41
Jan 19, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
49,756
0.60
Jan 16, 2026
0.67
0.67
0.63
0.65
0.65
-0.91%
94,580
1.16
Jan 15, 2026
0.67
0.68
0.64
0.66
0.66
+0.30%
138,136
1.74
Jan 14, 2026
0.67
0.67
0.64
0.66
0.66
-1.79%
110,757
1.42
Jan 13, 2026
0.71
0.71
0.65
0.67
0.67
-3.74%
455,072
6.42
Jan 12, 2026
0.63
0.70
0.63
0.70
0.70
+13.73%
460,224
7.20
Jan 09, 2026
0.60
0.65
0.60
0.61
0.61
+3.38%
313,130
5.21
Jan 08, 2026
0.67
0.69
0.57
0.59
0.59
-13.70%
522,560
9.95
Jan 07, 2026
0.67
0.74
0.66
0.69
0.69
+3.63%
655,261
15.21
Jan 06, 2026
0.57
0.66
0.57
0.66
0.66
+18.21%
592,476
17.39
Jan 05, 2026
0.50
0.57
0.49
0.56
0.56
+15.23%
337,576
11.55
Jan 02, 2026
0.47
0.50
0.47
0.49
0.49
+7.05%
240,538
9.02
Jan 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.46
0.48
0.45
0.45
0.45
+7.33%
140,196
5.01
Dec 29, 2025
0.44
0.44
0.41
0.42
0.42
+1.20%
27,922
1.01
Dec 26, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 23, 2025
0.43
0.43
0.40
0.42
0.42
-0.24%
37,683
1.31
Dec 22, 2025
0.41
0.42
0.41
0.42
0.42
+2.44%
250
<0.01
Dec 19, 2025
0.42
0.42
0.39
0.41
0.41
-0.73%
8,813
0.30
Dec 18, 2025
0.41
0.43
0.41
0.41
0.41
+2.23%
18,641
0.64
Dec 17, 2025
0.41
0.42
0.40
0.40
0.40
-0.98%
10,200
0.35
Dec 16, 2025
0.41
0.41
0.40
0.41
0.41
+1.24%
14,169
0.49
Dec 15, 2025
0.41
0.43
0.40
0.40
0.40
-1.95%
43,206
1.51
Dec 12, 2025
0.41
0.41
0.40
0.41
0.41
-0.24%
17,921
0.62
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
+0.24%
9,250
0.32
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
10,444
0.36
Dec 09, 2025
0.42
0.42
0.40
0.41
0.41
-3.34%
27,569
0.95
Dec 08, 2025
0.43
0.43
0.42
0.42
0.42
+0.96%
1,620
0.06
Dec 05, 2025
0.41
0.42
0.41
0.42
0.42
+2.22%
9,200
0.32
Dec 04, 2025
0.43
0.43
0.41
0.41
0.41
-4.02%
14,921
0.52
Dec 03, 2025
0.42
0.42
0.40
0.42
0.42
+0.24%
24,883
0.87
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
-0.71%
1,600
0.06
Dec 01, 2025
0.42
0.43
0.42
0.43
0.43
+2.41%
14,700
0.50
Nov 28, 2025
0.42
0.42
0.41
0.42
0.42
+0.73%
7,100
0.24
Nov 27, 2025
0.42
0.42
0.40
0.41
0.41
-2.14%
10,950
0.36
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Nov 25, 2025
0.42
0.43
0.41
0.42
0.42
+2.68%
20,325
0.66
Nov 24, 2025
0.41
0.41
0.38
0.41
0.41
-0.49%
52,514
1.76
Rows: