Farmacosmo S.P.A. (IT:COSMO)
:COSMO
Want to see IT:COSMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.39
0.40
0.39
0.40
0.40
-0.75%
6,550
0.34
May 21, 2026
0.41
0.41
0.39
0.40
0.40
-3.14%
20,112
1.04
May 20, 2026
0.38
0.42
0.38
0.41
0.41
+4.55%
19,472
1.01
May 19, 2026
0.40
0.40
0.39
0.40
0.40
-1.00%
23,888
1.23
May 18, 2026
0.41
0.42
0.40
0.40
0.40
-1.72%
4,832
0.25
May 15, 2026
0.42
0.42
0.40
0.41
0.41
-2.86%
4,264
0.22
May 14, 2026
0.41
0.42
0.41
0.42
0.42
+3.46%
100
<0.01
May 13, 2026
0.40
0.42
0.40
0.41
0.41
-2.64%
16,504
0.83
May 12, 2026
0.41
0.42
0.40
0.42
0.42
+0.48%
28,885
1.48
May 11, 2026
0.43
0.46
0.41
0.41
0.41
-4.17%
29,507
1.50
May 08, 2026
0.44
0.45
0.42
0.43
0.43
-5.05%
12,547
0.62
May 07, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
May 06, 2026
0.44
0.46
0.44
0.46
0.46
+4.84%
13,012
0.64
May 05, 2026
0.43
0.43
0.42
0.43
0.43
-2.69%
14,305
0.70
May 04, 2026
0.44
0.46
0.44
0.45
0.45
+2.06%
9,099
0.43
May 01, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.43
0.44
0.43
0.44
0.44
-0.46%
5,023
0.23
Apr 29, 2026
0.43
0.45
0.43
0.44
0.44
-1.13%
45,147
2.10
Apr 28, 2026
0.45
0.45
0.43
0.44
0.44
-1.99%
49,756
2.30
Apr 27, 2026
0.46
0.46
0.44
0.45
0.45
+0.22%
9,410
0.42
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,000
0.20
Apr 23, 2026
0.45
0.46
0.44
0.45
0.45
-2.16%
29,125
1.13
Apr 22, 2026
0.46
0.46
0.46
0.46
0.46
+0.87%
80
<0.01
Apr 21, 2026
0.46
0.49
0.44
0.46
0.46
-0.22%
72,746
2.75
Apr 20, 2026
0.46
0.48
0.43
0.46
0.46
+1.55%
38,046
1.45
Apr 17, 2026
0.48
0.49
0.45
0.45
0.45
-3.42%
31,355
1.19
Apr 16, 2026
0.47
0.49
0.47
0.47
0.47
+0.65%
22,125
0.83
Apr 15, 2026
0.47
0.48
0.46
0.47
0.47
-0.64%
24,681
0.89
Apr 14, 2026
0.48
0.49
0.47
0.47
0.47
-4.29%
16,138
0.54
Apr 13, 2026
0.49
0.49
0.47
0.49
0.49
+0.20%
13,518
0.43
Apr 10, 2026
0.49
0.49
0.47
0.49
0.49
+0.21%
11,177
0.29
Apr 09, 2026
0.49
0.49
0.47
0.49
0.49
+0.21%
29,595
0.65
Apr 08, 2026
0.48
0.49
0.46
0.49
0.49
+4.07%
56,926
1.15
Apr 07, 2026
0.47
0.49
0.47
0.47
0.47
+1.52%
12,690
0.22
Apr 06, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.44
0.46
0.46
+0.44%
14,457
0.18
Apr 01, 2026
0.47
0.47
0.45
0.46
0.46
-0.87%
23,416
0.27
Mar 31, 2026
0.49
0.50
0.46
0.46
0.46
-3.75%
39,723
0.47
Mar 30, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Mar 27, 2026
0.49
0.49
0.45
0.48
0.48
-0.21%
18,643
0.21
Mar 26, 2026
0.49
0.49
0.47
0.48
0.48
-3.80%
24,525
0.28
Mar 25, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
1,429
0.02
Mar 23, 2026
0.50
0.50
0.48
0.50
0.50
+1.63%
6,998
0.08
Mar 20, 2026
0.46
0.50
0.45
0.49
0.49
+3.14%
55,950
0.65
Mar 19, 2026
0.49
0.50
0.47
0.48
0.48
-2.65%
22,180
0.26
Mar 18, 2026
0.49
0.51
0.48
0.49
0.49
+1.45%
7,416
0.09
Mar 17, 2026
0.48
0.50
0.48
0.48
0.48
+1.05%
10,211
0.12
Mar 16, 2026
0.46
0.50
0.46
0.48
0.48
+0.63%
10,466
0.12
Rows: