Education
About Us
Working with TipRanks
Follow Us
Farmacosmo S.P.A. (IT:COSMO)
:COSMO
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
0.47
0.50
0.47
0.50
0.50
+3.10%
4,997
0.06
Mar 06, 2026
0.49
0.49
0.48
0.48
0.48
-3.01%
15,500
0.18
Mar 05, 2026
0.50
0.51
0.49
0.50
0.50
+2.89%
24,050
0.28
Mar 04, 2026
0.50
0.51
0.48
0.49
0.49
-2.61%
11,447
0.13
Mar 03, 2026
0.50
0.50
0.48
0.50
0.50
-2.35%
35,875
0.42
Mar 02, 2026
0.50
0.54
0.50
0.51
0.51
-1.92%
11,965
0.14
Feb 27, 2026
0.50
0.52
0.50
0.52
0.52
+0.39%
12,170
0.14
Feb 26, 2026
0.50
0.53
0.50
0.52
0.52
+2.78%
24,066
0.28
Feb 25, 2026
0.52
0.52
0.50
0.50
0.50
-2.70%
29,730
0.35
Feb 24, 2026
0.53
0.53
0.50
0.52
0.52
-1.15%
12,506
0.15
Feb 23, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
27,382
0.32
Feb 20, 2026
0.51
0.53
0.51
0.52
0.52
-0.76%
15,775
0.19
Feb 19, 2026
0.52
0.55
0.51
0.53
0.53
-2.22%
32,687
0.39
Feb 18, 2026
0.53
0.54
0.53
0.54
0.54
-1.46%
10,400
0.12
Feb 17, 2026
0.54
0.55
0.50
0.55
0.55
-0.36%
13,212
0.15
Feb 16, 2026
0.56
0.57
0.55
0.56
0.56
+1.45%
23,615
0.28
Feb 13, 2026
0.56
0.56
0.55
0.55
0.55
-1.08%
7,915
0.09
Feb 12, 2026
0.56
0.56
0.55
0.56
0.56
+1.09%
2,101
0.02
Feb 11, 2026
0.57
0.57
0.55
0.55
0.55
-2.48%
44,190
0.52
Feb 10, 2026
0.56
0.57
0.55
0.56
0.56
-2.42%
38,786
0.46
Feb 09, 2026
0.58
0.58
0.57
0.58
0.58
-0.69%
5,186
0.06
Feb 06, 2026
0.58
0.59
0.57
0.58
0.58
-2.02%
11,769
0.14
Feb 05, 2026
0.60
0.60
0.58
0.59
0.59
-1.00%
25,777
0.30
Feb 04, 2026
0.60
0.60
0.58
0.60
0.60
-2.28%
50,258
0.59
Feb 03, 2026
0.61
0.62
0.60
0.61
0.61
+2.33%
14,342
0.16
Feb 02, 2026
0.61
0.61
0.59
0.60
0.60
-0.99%
37,254
0.42
Jan 30, 2026
0.61
0.63
0.60
0.61
0.61
-3.50%
24,706
0.28
Jan 29, 2026
0.64
0.66
0.61
0.63
0.63
-1.88%
62,463
0.71
Jan 28, 2026
0.64
0.66
0.61
0.64
0.64
-1.23%
51,819
0.59
Jan 27, 2026
0.64
0.68
0.64
0.65
0.65
+1.57%
135,459
1.59
Jan 26, 2026
0.60
0.66
0.60
0.64
0.64
+9.25%
120,450
1.43
Jan 23, 2026
0.64
0.64
0.58
0.58
0.58
-7.30%
67,894
0.82
Jan 22, 2026
0.64
0.64
0.62
0.63
0.63
-1.25%
41,926
0.50
Jan 21, 2026
0.63
0.64
0.63
0.64
0.64
-0.62%
29,336
0.35
Jan 20, 2026
0.66
0.66
0.64
0.64
0.64
-1.83%
34,059
0.41
Jan 19, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
49,756
0.60
Jan 16, 2026
0.67
0.67
0.63
0.65
0.65
-0.91%
94,580
1.16
Jan 15, 2026
0.67
0.68
0.64
0.66
0.66
+0.30%
138,136
1.74
Jan 14, 2026
0.67
0.67
0.64
0.66
0.66
-1.79%
110,757
1.42
Jan 13, 2026
0.71
0.71
0.65
0.67
0.67
-3.74%
455,072
6.42
Jan 12, 2026
0.63
0.70
0.63
0.70
0.70
+13.73%
460,224
7.20
Jan 09, 2026
0.60
0.65
0.60
0.61
0.61
+3.38%
313,130
5.21
Jan 08, 2026
0.67
0.69
0.57
0.59
0.59
-13.70%
522,560
9.95
Jan 07, 2026
0.67
0.74
0.66
0.69
0.69
+3.63%
655,261
15.21
Jan 06, 2026
0.57
0.66
0.57
0.66
0.66
+18.21%
592,476
17.39
Jan 05, 2026
0.50
0.57
0.49
0.56
0.56
+15.23%
337,576
11.55
Jan 02, 2026
0.47
0.50
0.47
0.49
0.49
+7.05%
240,538
9.02
Jan 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.46
0.48
0.45
0.45
0.45
+7.33%
140,196
5.01
Rows: