Education
About Us
Working with TipRanks
Follow Us
Allcore S.p.A. (IT:CORE)
:CORE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.38
1.38
1.35
1.37
1.37
-0.36%
1,302
0.12
Jan 08, 2026
1.36
1.38
1.35
1.38
1.38
0.00%
1,042
0.10
Jan 07, 2026
1.35
1.38
1.35
1.38
1.38
+0.36%
1,216
0.11
Jan 06, 2026
1.38
1.38
1.35
1.37
1.37
0.00%
8,700
0.75
Jan 05, 2026
1.37
1.38
1.33
1.37
1.37
+0.74%
19,201
1.67
Jan 02, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
1,100
0.10
Dec 30, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
9,999
0.88
Dec 29, 2025
1.33
1.36
1.33
1.36
1.36
+1.12%
2,002
0.17
Dec 23, 2025
1.30
1.37
1.30
1.35
1.34
+5.08%
6,504
0.57
Dec 22, 2025
1.29
1.32
1.28
1.28
1.28
-1.16%
2,448
0.21
Dec 19, 2025
1.33
1.35
1.29
1.30
1.30
0.00%
13,907
1.23
Dec 18, 2025
1.34
1.34
1.30
1.30
1.30
-0.38%
11,227
1.00
Dec 17, 2025
1.32
1.37
1.30
1.30
1.30
-0.76%
21,244
1.92
Dec 16, 2025
1.30
1.32
1.30
1.31
1.31
-0.38%
4,074
0.36
Dec 15, 2025
1.36
1.36
1.32
1.32
1.32
-2.95%
8,338
0.76
Dec 12, 2025
1.37
1.37
1.36
1.36
1.36
+2.26%
1,502
0.13
Dec 11, 2025
1.33
1.33
1.33
1.33
1.32
-2.21%
298
0.03
Dec 10, 2025
1.34
1.36
1.34
1.36
1.36
+2.26%
702
0.06
Dec 09, 2025
1.35
1.38
1.33
1.33
1.32
-1.49%
8,302
0.74
Dec 08, 2025
1.38
1.39
1.34
1.35
1.34
-2.89%
8,201
0.73
Dec 05, 2025
1.34
1.39
1.34
1.39
1.38
+3.36%
8,576
0.77
Dec 04, 2025
1.36
1.36
1.32
1.34
1.34
-1.47%
4,274
0.38
Dec 03, 2025
1.35
1.37
1.32
1.36
1.36
-0.37%
8,942
0.81
Dec 02, 2025
1.32
1.38
1.32
1.37
1.36
+0.37%
6,068
0.55
Dec 01, 2025
1.33
1.37
1.33
1.36
1.36
-0.37%
2,303
0.20
Nov 28, 2025
1.35
1.39
1.33
1.37
1.36
+0.74%
1,506
0.13
Nov 27, 2025
1.32
1.38
1.32
1.36
1.36
+2.26%
9,636
0.84
Nov 26, 2025
1.33
1.35
1.29
1.33
1.32
-0.38%
6,003
0.47
Nov 25, 2025
1.28
1.33
1.28
1.33
1.33
+1.53%
2,003
0.16
Nov 24, 2025
1.27
1.31
1.23
1.31
1.31
-0.38%
21,956
1.76
Nov 21, 2025
1.28
1.32
1.25
1.32
1.32
-1.13%
11,435
0.93
Nov 20, 2025
1.33
1.33
1.28
1.33
1.33
0.00%
0
0.00
Nov 19, 2025
1.32
1.33
1.30
1.33
1.33
+0.38%
3,142
0.25
Nov 18, 2025
1.29
1.33
1.28
1.33
1.32
0.00%
2,502
0.20
Nov 17, 2025
1.30
1.33
1.30
1.33
1.32
+2.32%
3,752
0.31
Nov 14, 2025
1.27
1.31
1.22
1.30
1.30
+1.17%
33,471
2.85
Nov 13, 2025
1.30
1.31
1.27
1.28
1.28
-2.96%
9,849
0.84
Nov 12, 2025
1.30
1.32
1.30
1.32
1.32
+1.46%
10,264
0.88
Nov 11, 2025
1.33
1.34
1.30
1.30
1.30
-2.99%
26,473
2.35
Nov 10, 2025
1.36
1.37
1.34
1.34
1.34
-1.83%
2,432
0.21
Nov 07, 2025
1.37
1.37
1.34
1.37
1.36
0.00%
0
0.00
Nov 06, 2025
1.40
1.40
1.35
1.37
1.36
-2.50%
25,064
2.23
Nov 05, 2025
1.40
1.40
1.40
1.40
1.40
+0.36%
1
<0.01
Nov 04, 2025
1.37
1.40
1.35
1.40
1.40
+1.82%
33,651
3.10
Nov 03, 2025
1.40
1.40
1.37
1.37
1.37
-1.79%
900
0.08
Oct 31, 2025
1.36
1.40
1.36
1.40
1.40
+2.95%
28,744
2.77
Oct 30, 2025
1.38
1.38
1.35
1.36
1.36
-1.81%
40,505
4.15
Oct 29, 2025
1.40
1.40
1.35
1.38
1.38
-1.43%
18,848
1.98
Oct 28, 2025
1.40
1.40
1.39
1.40
1.40
-2.44%
37,556
4.13
Oct 27, 2025
1.49
1.49
1.40
1.44
1.44
-4.33%
90,991
11.85
Rows: