Allcore S.p.A. (IT:CORE)

:CORE

Italy Market

CORE

Allcore S.p.A.

RESEARCH TOOLSreports

Want to see IT:CORE full AI Analyst Report?

Allcore S.p.A. (CORE) Historical Prices

4 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 21, 2026

1.16

1.16

1.16

1.16

1.16

+1.76%

4

<0.01

May 20, 2026

1.14

1.14

1.14

1.14

1.14

+2.25%

11

<0.01

May 19, 2026

1.11

1.11

1.11

1.11

1.11

0.00%

883

0.12

May 18, 2026

1.11

1.11

1.11

1.11

1.11

-1.33%

400

0.05

May 15, 2026

1.13

1.13

1.13

1.13

1.13

-2.17%

1,300

0.16

May 14, 2026

1.15

1.15

1.15

1.15

1.15

+1.77%

1

<0.01

May 13, 2026

1.15

1.15

1.13

1.13

1.13

-3.83%

2,874

0.36

May 12, 2026

1.16

1.18

1.16

1.18

1.18

+3.07%

12

<0.01

May 11, 2026

1.14

1.14

1.14

1.14

1.14

-2.15%

200

0.02

May 08, 2026

1.15

1.17

1.15

1.17

1.17

-0.85%

1,400

0.17

May 07, 2026

1.11

1.18

1.11

1.18

1.18

+4.91%

8,204

0.98

May 06, 2026

1.16

1.16

1.12

1.12

1.12

-2.18%

9,599

1.16

May 05, 2026

1.14

1.15

1.14

1.15

1.15

-1.29%

2,229

0.26

May 04, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

75

<0.01

May 01, 2026

1.16

1.19

1.16

1.16

1.16

0.00%

0

0.00

Apr 30, 2026

1.19

1.19

1.16

1.16

1.16

-0.85%

3,200

0.34

Apr 29, 2026

1.17

1.22

1.17

1.17

1.17

+1.74%

3,452

0.37

Apr 28, 2026

1.16

1.24

1.14

1.15

1.15

-0.86%

27,270

3.00

Apr 27, 2026

1.14

1.16

1.14

1.16

1.16

+0.87%

3,041

0.33

Apr 24, 2026

1.15

1.15

1.12

1.15

1.15

+1.77%

2,767

0.31

Apr 23, 2026

1.13

1.13

1.13

1.13

1.13

-1.31%

1,650

0.18

Apr 22, 2026

1.15

1.17

1.13

1.15

1.15

0.00%

0

0.00

Apr 21, 2026

1.12

1.21

1.12

1.15

1.15

+2.69%

9,286

1.01

Apr 20, 2026

1.11

1.12

1.10

1.12

1.12

+3.24%

10,000

1.10

Apr 17, 2026

1.09

1.10

1.06

1.08

1.08

-1.82%

14,231

1.60

Apr 16, 2026

1.10

1.10

1.10

1.10

1.10

+2.33%

900

0.10

Apr 15, 2026

1.08

1.08

1.08

1.08

1.08

-1.38%

6,000

0.65

Apr 14, 2026

1.09

1.11

1.04

1.09

1.09

0.00%

0

0.00

Apr 13, 2026

1.09

1.09

1.09

1.09

1.09

-1.36%

600

0.06

Apr 10, 2026

1.10

1.11

1.06

1.11

1.11

+3.27%

9,300

0.98

Apr 09, 2026

1.07

1.07

1.07

1.07

1.07

-0.47%

1,500

0.16

Apr 08, 2026

1.10

1.15

1.08

1.08

1.08

+2.38%

26,543

2.93

Apr 07, 2026

1.04

1.05

1.04

1.05

1.05

+1.94%

10,536

1.18

Apr 06, 2026

1.03

1.03

1.03

1.03

1.03

0.00%

0

0.00

Apr 03, 2026

1.03

1.03

1.03

1.03

1.03

0.00%

0

0.00

Apr 02, 2026

1.03

1.03

1.03

1.03

1.03

-1.90%

501

0.05

Apr 01, 2026

1.09

1.09

1.03

1.05

1.05

-2.78%

8,950

0.97

Mar 31, 2026

1.06

1.12

1.06

1.08

1.08

+3.85%

2,824

0.30

Mar 30, 2026

1.06

1.12

1.04

1.04

1.04

-0.95%

7,067

0.76

Mar 27, 2026

1.06

1.06

1.04

1.05

1.05

+0.96%

22,210

2.46

Mar 26, 2026

1.10

1.10

1.04

1.04

1.04

-4.15%

61,152

7.56

Mar 25, 2026

1.25

1.25

1.04

1.09

1.09

-16.22%

124,107

19.59

Mar 24, 2026

1.29

1.34

1.29

1.30

1.30

+0.78%

2,301

0.36

Mar 23, 2026

1.29

1.29

1.29

1.29

1.29

-1.15%

75

0.01

Mar 20, 2026

1.27

1.30

1.22

1.30

1.30

+4.84%

2,903

0.42

Mar 19, 2026

1.26

1.28

1.24

1.24

1.24

-3.88%

3,948

0.57

Mar 18, 2026

1.29

1.29

1.26

1.29

1.29

0.00%

0

0.00

Mar 17, 2026

1.26

1.29

1.26

1.29

1.29

+0.39%

1,501

0.22

Mar 16, 2026

1.27

1.30

1.26

1.29

1.29

-0.77%

15,203

2.28

Mar 13, 2026

1.29

1.30

1.29

1.30

1.30

0.00%

6,397

0.95

Rows:

50