Education
About Us
Working with TipRanks
Follow Us
Allcore S.p.A. (IT:CORE)
:CORE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.37
1.37
1.36
1.36
1.36
+2.26%
1,502
0.13
Dec 11, 2025
1.33
1.33
1.33
1.33
1.32
-2.21%
298
0.03
Dec 10, 2025
1.34
1.36
1.34
1.36
1.36
+2.26%
702
0.06
Dec 09, 2025
1.35
1.38
1.33
1.33
1.32
-1.49%
8,302
0.74
Dec 08, 2025
1.38
1.39
1.34
1.35
1.34
-2.89%
8,201
0.73
Dec 05, 2025
1.34
1.39
1.34
1.39
1.38
+3.36%
8,576
0.77
Dec 04, 2025
1.36
1.36
1.32
1.34
1.34
-1.47%
4,274
0.38
Dec 03, 2025
1.35
1.37
1.32
1.36
1.36
-0.37%
8,942
0.81
Dec 02, 2025
1.32
1.38
1.32
1.37
1.36
+0.37%
6,068
0.55
Dec 01, 2025
1.33
1.37
1.33
1.36
1.36
-0.37%
2,303
0.20
Nov 28, 2025
1.35
1.39
1.33
1.37
1.36
+0.74%
1,506
0.13
Nov 27, 2025
1.32
1.38
1.32
1.36
1.36
+2.26%
9,636
0.84
Nov 26, 2025
1.33
1.35
1.29
1.33
1.32
-0.38%
6,003
0.47
Nov 25, 2025
1.28
1.33
1.28
1.33
1.33
+1.53%
2,003
0.16
Nov 24, 2025
1.27
1.31
1.23
1.31
1.31
-0.38%
21,956
1.76
Nov 21, 2025
1.28
1.32
1.25
1.32
1.32
-1.13%
11,435
0.93
Nov 20, 2025
1.33
1.33
1.28
1.33
1.33
0.00%
0
0.00
Nov 19, 2025
1.32
1.33
1.30
1.33
1.33
+0.38%
3,142
0.25
Nov 18, 2025
1.29
1.33
1.28
1.33
1.32
0.00%
2,502
0.20
Nov 17, 2025
1.30
1.33
1.30
1.33
1.32
+2.32%
3,752
0.31
Nov 14, 2025
1.27
1.31
1.22
1.30
1.30
+1.17%
33,471
2.85
Nov 13, 2025
1.30
1.31
1.27
1.28
1.28
-3.03%
9,849
0.84
Nov 12, 2025
1.30
1.32
1.30
1.32
1.32
+1.54%
10,264
0.88
Nov 11, 2025
1.33
1.34
1.30
1.30
1.30
-2.99%
26,473
2.35
Nov 10, 2025
1.36
1.37
1.34
1.34
1.34
-1.83%
2,432
0.21
Nov 07, 2025
1.37
1.37
1.34
1.37
1.36
0.00%
0
0.00
Nov 06, 2025
1.40
1.40
1.35
1.37
1.36
-2.50%
25,064
2.23
Nov 05, 2025
1.40
1.40
1.40
1.40
1.40
+0.36%
1
<0.01
Nov 04, 2025
1.37
1.40
1.35
1.40
1.40
+1.82%
33,651
3.10
Nov 03, 2025
1.40
1.40
1.37
1.37
1.37
-1.79%
900
0.08
Oct 31, 2025
1.36
1.40
1.36
1.40
1.40
+2.95%
28,744
2.77
Oct 30, 2025
1.38
1.38
1.35
1.36
1.36
-1.81%
40,505
4.15
Oct 29, 2025
1.40
1.40
1.35
1.38
1.38
-1.43%
18,848
1.98
Oct 28, 2025
1.40
1.40
1.39
1.40
1.40
-2.44%
37,556
4.13
Oct 27, 2025
1.49
1.49
1.40
1.44
1.44
-4.33%
90,991
11.85
Oct 24, 2025
1.52
1.52
1.50
1.50
1.50
-2.60%
21,592
2.94
Oct 23, 2025
1.53
1.58
1.52
1.54
1.54
+1.32%
17,389
2.46
Oct 22, 2025
1.55
1.57
1.49
1.52
1.52
-3.80%
6,740
0.95
Oct 21, 2025
1.55
1.61
1.55
1.58
1.58
-1.25%
2,562
0.35
Oct 20, 2025
1.53
1.63
1.52
1.60
1.60
+2.89%
5,233
0.72
Oct 17, 2025
1.53
1.56
1.53
1.56
1.56
-0.32%
2,207
0.30
Oct 16, 2025
1.56
1.56
1.56
1.56
1.56
+0.32%
1,100
0.15
Oct 15, 2025
1.56
1.56
1.56
1.56
1.56
-1.27%
2,000
0.27
Oct 14, 2025
1.54
1.63
1.54
1.58
1.58
+0.32%
4,620
0.60
Oct 13, 2025
1.55
1.57
1.55
1.57
1.57
-1.26%
57
<0.01
Oct 10, 2025
1.63
1.63
1.53
1.59
1.59
-2.15%
17,702
2.34
Oct 09, 2025
1.63
1.63
1.60
1.63
1.62
+1.56%
13,080
1.78
Oct 08, 2025
1.60
1.65
1.56
1.60
1.60
+0.95%
7,285
0.99
Oct 07, 2025
1.63
1.63
1.56
1.59
1.58
-0.63%
2,954
0.39
Oct 06, 2025
1.64
1.64
1.58
1.60
1.60
+0.31%
5,412
0.73
Rows: