Education
About Us
Working with TipRanks
Follow Us
Allcore S.p.A. (IT:CORE)
:CORE
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
1.35
1.38
1.34
1.38
1.38
-0.36%
10,503
1.55
Feb 26, 2026
1.38
1.38
1.38
1.38
1.38
+0.36%
1,460
0.21
Feb 25, 2026
1.36
1.38
1.36
1.38
1.38
-0.72%
1,423
0.20
Feb 24, 2026
1.36
1.39
1.36
1.39
1.39
-0.36%
402
0.06
Feb 23, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Feb 20, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
82
0.01
Feb 19, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
3,000
0.41
Feb 18, 2026
1.35
1.39
1.35
1.39
1.39
+2.21%
16,510
2.17
Feb 17, 2026
1.36
1.39
1.36
1.36
1.36
-2.16%
10,002
1.32
Feb 16, 2026
1.35
1.39
1.35
1.39
1.39
0.00%
3,113
0.40
Feb 13, 2026
1.38
1.39
1.37
1.39
1.39
-0.36%
3,002
0.37
Feb 12, 2026
1.37
1.40
1.37
1.40
1.40
-0.36%
502
0.06
Feb 11, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Feb 10, 2026
1.38
1.41
1.35
1.40
1.40
+0.36%
21,292
2.60
Feb 09, 2026
1.44
1.44
1.39
1.40
1.40
-2.11%
9,702
1.21
Feb 06, 2026
1.44
1.44
1.39
1.43
1.43
-0.70%
3,650
0.43
Feb 05, 2026
1.40
1.44
1.40
1.44
1.44
+1.06%
12,707
1.53
Feb 04, 2026
1.38
1.42
1.35
1.42
1.42
+2.90%
28,008
3.36
Feb 03, 2026
1.40
1.40
1.36
1.38
1.38
-2.82%
21,394
2.48
Feb 02, 2026
1.40
1.42
1.37
1.42
1.42
+2.16%
13,270
1.52
Jan 30, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
3,300
0.36
Jan 29, 2026
1.35
1.39
1.35
1.38
1.38
-0.72%
9,702
0.92
Jan 28, 2026
1.38
1.39
1.38
1.39
1.39
+1.09%
3,000
0.28
Jan 27, 2026
1.40
1.40
1.35
1.38
1.38
+0.36%
1,322
0.12
Jan 26, 2026
1.39
1.40
1.35
1.37
1.37
-2.14%
9,917
0.90
Jan 23, 2026
1.35
1.40
1.35
1.40
1.40
+3.70%
8,200
0.75
Jan 22, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
4,000
0.36
Jan 21, 2026
1.35
1.35
1.35
1.35
1.35
+1.12%
2,000
0.18
Jan 20, 2026
1.34
1.34
1.34
1.34
1.34
-2.55%
1,000
0.09
Jan 19, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
8,299
0.76
Jan 16, 2026
1.35
1.37
1.34
1.37
1.37
0.00%
20,901
1.97
Jan 15, 2026
1.35
1.37
1.34
1.37
1.37
-0.36%
5,002
0.47
Jan 14, 2026
1.37
1.38
1.37
1.38
1.38
0.00%
7,900
0.74
Jan 13, 2026
1.38
1.38
1.34
1.38
1.38
+1.85%
8,822
0.82
Jan 12, 2026
1.36
1.38
1.35
1.35
1.35
-1.46%
2,325
0.21
Jan 09, 2026
1.38
1.38
1.35
1.37
1.37
-0.36%
1,302
0.12
Jan 08, 2026
1.36
1.38
1.35
1.38
1.38
0.00%
1,042
0.10
Jan 07, 2026
1.35
1.38
1.35
1.38
1.38
+0.36%
1,216
0.11
Jan 06, 2026
1.38
1.38
1.35
1.37
1.37
0.00%
8,700
0.75
Jan 05, 2026
1.37
1.38
1.33
1.37
1.37
+0.74%
19,201
1.67
Jan 02, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
1,100
0.10
Dec 30, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
9,999
0.88
Dec 29, 2025
1.33
1.36
1.33
1.36
1.36
+1.12%
2,002
0.17
Dec 23, 2025
1.30
1.37
1.30
1.35
1.34
+5.08%
6,504
0.57
Dec 22, 2025
1.29
1.32
1.28
1.28
1.28
-1.16%
2,448
0.21
Dec 19, 2025
1.33
1.35
1.29
1.30
1.30
0.00%
13,907
1.23
Dec 18, 2025
1.34
1.34
1.30
1.30
1.30
-0.38%
11,227
1.00
Dec 17, 2025
1.32
1.37
1.30
1.30
1.30
-0.76%
21,244
1.92
Dec 16, 2025
1.30
1.32
1.30
1.31
1.31
-0.38%
4,074
0.36
Dec 15, 2025
1.36
1.36
1.32
1.32
1.32
-2.95%
8,338
0.76
Rows: