Allcore S.p.A. (IT:CORE)
:CORE
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
501
0.05
Apr 01, 2026
1.09
1.09
1.03
1.05
1.05
-2.78%
8,950
0.97
Mar 31, 2026
1.06
1.12
1.06
1.08
1.08
+3.85%
2,824
0.30
Mar 30, 2026
1.06
1.12
1.04
1.04
1.04
-0.95%
7,067
0.76
Mar 27, 2026
1.06
1.06
1.04
1.05
1.05
+0.96%
22,210
2.46
Mar 26, 2026
1.10
1.10
1.04
1.04
1.04
-4.15%
61,152
7.56
Mar 25, 2026
1.25
1.25
1.04
1.09
1.09
-16.22%
124,107
19.59
Mar 24, 2026
1.29
1.34
1.29
1.30
1.30
+0.78%
2,301
0.36
Mar 23, 2026
1.29
1.29
1.29
1.29
1.29
-1.15%
75
0.01
Mar 20, 2026
1.27
1.30
1.22
1.30
1.30
+4.84%
2,903
0.42
Mar 19, 2026
1.26
1.28
1.24
1.24
1.24
-3.88%
3,948
0.57
Mar 18, 2026
1.29
1.29
1.26
1.29
1.29
0.00%
0
0.00
Mar 17, 2026
1.26
1.29
1.26
1.29
1.29
+0.39%
1,501
0.22
Mar 16, 2026
1.27
1.30
1.26
1.29
1.29
-0.77%
15,203
2.28
Mar 13, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
6,397
0.95
Mar 12, 2026
1.32
1.32
1.30
1.30
1.30
-1.15%
9,100
1.36
Mar 11, 2026
1.29
1.32
1.29
1.31
1.31
+0.38%
11,152
1.68
Mar 10, 2026
1.31
1.31
1.27
1.31
1.31
0.00%
1,402
0.21
Mar 09, 2026
1.27
1.31
1.27
1.31
1.31
+0.38%
992
0.15
Mar 06, 2026
1.28
1.32
1.26
1.30
1.30
-1.14%
6,054
0.89
Mar 05, 2026
1.28
1.32
1.28
1.32
1.32
-0.38%
2,002
0.29
Mar 04, 2026
1.32
1.32
1.32
1.32
1.32
-0.38%
4,000
0.59
Mar 03, 2026
1.33
1.36
1.29
1.33
1.33
-3.64%
9,021
1.33
Mar 02, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Feb 27, 2026
1.35
1.38
1.34
1.38
1.38
-0.36%
10,503
1.55
Feb 26, 2026
1.38
1.38
1.38
1.38
1.38
+0.36%
1,460
0.21
Feb 25, 2026
1.36
1.38
1.36
1.38
1.38
-0.72%
1,423
0.20
Feb 24, 2026
1.36
1.39
1.36
1.39
1.39
-0.36%
402
0.06
Feb 23, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Feb 20, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
82
0.01
Feb 19, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
3,000
0.41
Feb 18, 2026
1.35
1.39
1.35
1.39
1.39
+2.21%
16,510
2.17
Feb 17, 2026
1.36
1.39
1.36
1.36
1.36
-2.16%
10,002
1.32
Feb 16, 2026
1.35
1.39
1.35
1.39
1.39
0.00%
3,113
0.40
Feb 13, 2026
1.38
1.39
1.37
1.39
1.39
-0.36%
3,002
0.37
Feb 12, 2026
1.37
1.40
1.37
1.40
1.40
-0.36%
502
0.06
Feb 11, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Feb 10, 2026
1.38
1.41
1.35
1.40
1.40
+0.36%
21,292
2.60
Feb 09, 2026
1.44
1.44
1.39
1.40
1.40
-2.11%
9,702
1.21
Feb 06, 2026
1.44
1.44
1.39
1.43
1.43
-0.70%
3,650
0.43
Feb 05, 2026
1.40
1.44
1.40
1.44
1.44
+1.06%
12,707
1.53
Feb 04, 2026
1.38
1.42
1.35
1.42
1.42
+2.90%
28,008
3.36
Feb 03, 2026
1.40
1.40
1.36
1.38
1.38
-2.82%
21,394
2.48
Feb 02, 2026
1.40
1.42
1.37
1.42
1.42
+2.16%
13,270
1.52
Jan 30, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
3,300
0.36
Jan 29, 2026
1.35
1.39
1.35
1.38
1.38
-0.72%
9,702
0.92
Jan 28, 2026
1.38
1.39
1.38
1.39
1.39
+1.09%
3,000
0.28
Jan 27, 2026
1.40
1.40
1.35
1.38
1.38
+0.36%
1,322
0.12
Jan 26, 2026
1.39
1.40
1.35
1.37
1.37
-2.14%
9,917
0.90
Jan 23, 2026
1.35
1.40
1.35
1.40
1.40
+3.70%
8,200
0.75
Rows: