Allcore S.p.A. (IT:CORE)
:CORE
Want to see IT:CORE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.16
1.24
1.14
1.15
1.15
-0.86%
27,270
3.00
Apr 27, 2026
1.14
1.16
1.14
1.16
1.16
+0.87%
3,041
0.33
Apr 24, 2026
1.15
1.15
1.12
1.15
1.15
+1.77%
2,767
0.31
Apr 23, 2026
1.13
1.13
1.13
1.13
1.13
-1.31%
1,650
0.18
Apr 22, 2026
1.15
1.17
1.13
1.15
1.15
0.00%
0
0.00
Apr 21, 2026
1.12
1.21
1.12
1.15
1.15
+2.69%
9,286
1.01
Apr 20, 2026
1.11
1.12
1.10
1.12
1.12
+3.24%
10,000
1.10
Apr 17, 2026
1.09
1.10
1.06
1.08
1.08
-1.82%
14,231
1.60
Apr 16, 2026
1.10
1.10
1.10
1.10
1.10
+2.33%
900
0.10
Apr 15, 2026
1.08
1.08
1.08
1.08
1.08
-1.38%
6,000
0.65
Apr 14, 2026
1.09
1.11
1.04
1.09
1.09
0.00%
0
0.00
Apr 13, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
600
0.06
Apr 10, 2026
1.10
1.11
1.06
1.11
1.11
+3.27%
9,300
0.98
Apr 09, 2026
1.07
1.07
1.07
1.07
1.07
-0.47%
1,500
0.16
Apr 08, 2026
1.10
1.15
1.08
1.08
1.08
+2.38%
26,543
2.93
Apr 07, 2026
1.04
1.05
1.04
1.05
1.05
+1.94%
10,536
1.18
Apr 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
501
0.05
Apr 01, 2026
1.09
1.09
1.03
1.05
1.05
-2.78%
8,950
0.97
Mar 31, 2026
1.06
1.12
1.06
1.08
1.08
+3.85%
2,824
0.30
Mar 30, 2026
1.06
1.12
1.04
1.04
1.04
-0.95%
7,067
0.76
Mar 27, 2026
1.06
1.06
1.04
1.05
1.05
+0.96%
22,210
2.46
Mar 26, 2026
1.10
1.10
1.04
1.04
1.04
-4.15%
61,152
7.56
Mar 25, 2026
1.25
1.25
1.04
1.09
1.09
-16.22%
124,107
19.59
Mar 24, 2026
1.29
1.34
1.29
1.30
1.30
+0.78%
2,301
0.36
Mar 23, 2026
1.29
1.29
1.29
1.29
1.29
-1.15%
75
0.01
Mar 20, 2026
1.27
1.30
1.22
1.30
1.30
+4.84%
2,903
0.42
Mar 19, 2026
1.26
1.28
1.24
1.24
1.24
-3.88%
3,948
0.57
Mar 18, 2026
1.29
1.29
1.26
1.29
1.29
0.00%
0
0.00
Mar 17, 2026
1.26
1.29
1.26
1.29
1.29
+0.39%
1,501
0.22
Mar 16, 2026
1.27
1.30
1.26
1.29
1.29
-0.77%
15,203
2.28
Mar 13, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
6,397
0.95
Mar 12, 2026
1.32
1.32
1.30
1.30
1.30
-1.15%
9,100
1.36
Mar 11, 2026
1.29
1.32
1.29
1.31
1.31
+0.38%
11,152
1.68
Mar 10, 2026
1.31
1.31
1.27
1.31
1.31
0.00%
1,402
0.21
Mar 09, 2026
1.27
1.31
1.27
1.31
1.31
+0.38%
992
0.15
Mar 06, 2026
1.28
1.32
1.26
1.30
1.30
-1.14%
6,054
0.89
Mar 05, 2026
1.28
1.32
1.28
1.32
1.32
-0.38%
2,002
0.29
Mar 04, 2026
1.32
1.32
1.32
1.32
1.32
-0.38%
4,000
0.59
Mar 03, 2026
1.33
1.36
1.29
1.33
1.33
-3.64%
9,021
1.33
Mar 02, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Feb 27, 2026
1.35
1.38
1.34
1.38
1.38
-0.36%
10,503
1.55
Feb 26, 2026
1.38
1.38
1.38
1.38
1.38
+0.36%
1,460
0.21
Feb 25, 2026
1.36
1.38
1.36
1.38
1.38
-0.72%
1,423
0.20
Feb 24, 2026
1.36
1.39
1.36
1.39
1.39
-0.36%
402
0.06
Feb 23, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Feb 20, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
82
0.01
Feb 19, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
3,000
0.41
Feb 18, 2026
1.35
1.39
1.35
1.39
1.39
+2.21%
16,510
2.17
Rows: