Allcore S.p.A. (IT:CORE)
:CORE
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
1.06
1.06
1.01
1.03
1.03
-2.37%
5,356
0.75
Jun 25, 2026
1.03
1.06
1.02
1.06
1.06
+1.44%
20,841
3.01
Jun 24, 2026
1.03
1.04
1.03
1.04
1.04
+1.46%
444
0.06
Jun 23, 2026
1.04
1.04
1.03
1.03
1.03
-2.38%
4,821
0.59
Jun 22, 2026
1.05
1.06
1.05
1.05
1.05
-1.87%
5,861
0.58
Jun 19, 2026
1.03
1.09
1.01
1.07
1.07
+2.88%
28,201
2.93
Jun 18, 2026
1.07
1.07
1.03
1.04
1.04
-1.42%
12,381
1.31
Jun 17, 2026
1.05
1.06
1.05
1.06
1.06
+1.44%
5,001
0.53
Jun 16, 2026
1.09
1.09
1.04
1.04
1.04
-4.59%
16,688
1.81
Jun 15, 2026
1.09
1.09
1.09
1.09
1.09
+0.46%
500
0.05
Jun 12, 2026
1.07
1.09
1.07
1.09
1.09
-0.46%
2,962
0.32
Jun 11, 2026
1.08
1.09
1.08
1.09
1.09
+2.83%
3,017
0.32
Jun 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
117
0.01
Jun 09, 2026
1.10
1.10
1.05
1.06
1.06
-5.78%
4,510
0.47
Jun 08, 2026
1.06
1.14
1.02
1.13
1.13
+5.63%
26,950
2.90
Jun 05, 2026
1.05
1.08
1.04
1.07
1.07
+0.47%
61,893
7.43
Jun 04, 2026
1.09
1.09
1.03
1.06
1.06
-0.93%
30,987
3.95
Jun 03, 2026
1.09
1.09
1.07
1.07
1.07
-3.17%
2,498
0.32
Jun 02, 2026
1.10
1.13
1.09
1.11
1.11
+2.31%
12,506
1.62
Jun 01, 2026
1.08
1.16
1.07
1.08
1.08
-1.82%
12,618
1.66
May 29, 2026
1.11
1.14
1.10
1.10
1.10
-1.79%
12,952
1.72
May 28, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
May 27, 2026
1.17
1.17
1.12
1.12
1.12
-1.75%
2,346
0.31
May 26, 2026
1.14
1.14
1.14
1.14
1.14
-2.15%
5,052
0.66
May 25, 2026
1.15
1.17
1.15
1.17
1.17
+0.87%
5,001
0.66
May 22, 2026
1.16
1.16
1.13
1.16
1.16
0.00%
2,504
0.33
May 21, 2026
1.16
1.16
1.16
1.16
1.16
+1.76%
4
<0.01
May 20, 2026
1.14
1.14
1.14
1.14
1.14
+2.25%
11
<0.01
May 19, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
883
0.12
May 18, 2026
1.11
1.11
1.11
1.11
1.11
-1.33%
400
0.05
May 15, 2026
1.13
1.13
1.13
1.13
1.13
-2.17%
1,300
0.16
May 14, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
1
<0.01
May 13, 2026
1.15
1.15
1.13
1.13
1.13
-3.83%
2,874
0.36
May 12, 2026
1.16
1.18
1.16
1.18
1.18
+3.07%
12
<0.01
May 11, 2026
1.14
1.14
1.14
1.14
1.14
-2.15%
200
0.02
May 08, 2026
1.15
1.17
1.15
1.17
1.17
-0.85%
1,400
0.17
May 07, 2026
1.11
1.18
1.11
1.18
1.18
+4.91%
8,204
0.98
May 06, 2026
1.16
1.16
1.12
1.12
1.12
-2.18%
9,599
1.16
May 05, 2026
1.14
1.15
1.14
1.15
1.15
-1.29%
2,229
0.26
May 04, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
75
<0.01
May 01, 2026
1.16
1.19
1.16
1.16
1.16
0.00%
0
0.00
Apr 30, 2026
1.19
1.19
1.16
1.16
1.16
-0.85%
3,200
0.34
Apr 29, 2026
1.17
1.22
1.17
1.17
1.17
+1.74%
3,452
0.37
Apr 28, 2026
1.16
1.24
1.14
1.15
1.15
-0.86%
27,270
3.00
Apr 27, 2026
1.14
1.16
1.14
1.16
1.16
+0.87%
3,041
0.33
Apr 24, 2026
1.15
1.15
1.12
1.15
1.15
+1.77%
2,767
0.31
Apr 23, 2026
1.13
1.13
1.13
1.13
1.13
-1.31%
1,650
0.18
Apr 22, 2026
1.15
1.17
1.13
1.15
1.15
0.00%
0
0.00
Apr 21, 2026
1.12
1.21
1.12
1.15
1.15
+2.69%
9,286
1.01
Apr 20, 2026
1.11
1.12
1.10
1.12
1.12
+3.24%
10,000
1.10
Rows: