Education
About Us
Working with TipRanks
Follow Us
Copernico - Societa' Di Intermediazione Mobiliare S.P.A. (IT:COP)
:COP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
7.80
7.95
7.60
7.80
7.80
0.00%
0
0.00
Dec 18, 2025
7.80
7.90
7.60
7.80
7.80
0.00%
0
0.00
Dec 17, 2025
7.80
7.95
7.60
7.80
7.80
0.00%
0
0.00
Dec 16, 2025
7.80
7.95
7.60
7.80
7.80
0.00%
0
0.00
Dec 15, 2025
7.80
8.35
7.60
7.80
7.80
0.00%
7,000
15.47
Dec 12, 2025
7.80
8.35
7.60
7.80
7.80
0.00%
0
0.00
Dec 11, 2025
7.70
7.80
7.50
7.80
7.80
+1.30%
1,500
3.12
Dec 10, 2025
7.45
7.70
7.40
7.70
7.70
+1.32%
1,750
3.53
Dec 09, 2025
7.60
8.35
7.45
7.60
7.60
0.00%
0
0.00
Dec 08, 2025
7.60
7.70
7.45
7.60
7.60
0.00%
0
0.00
Dec 05, 2025
7.60
8.35
7.45
7.60
7.60
0.00%
0
0.00
Dec 04, 2025
7.60
8.35
7.45
7.60
7.60
0.00%
0
0.00
Dec 03, 2025
7.60
7.60
7.60
7.60
7.60
+1.33%
250
0.51
Dec 02, 2025
7.50
8.35
7.35
7.50
7.50
0.00%
0
0.00
Dec 01, 2025
7.50
8.35
7.35
7.50
7.50
0.00%
0
0.00
Nov 28, 2025
7.45
7.50
7.45
7.50
7.50
+1.35%
750
1.39
Nov 27, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 26, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 25, 2025
7.40
7.40
7.25
7.40
7.40
0.00%
0
0.00
Nov 24, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 21, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 20, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 19, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 18, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 17, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 14, 2025
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
Nov 13, 2025
7.40
8.35
7.25
7.40
7.40
0.00%
0
0.00
Nov 12, 2025
7.40
8.35
7.30
7.40
7.40
0.00%
0
0.00
Nov 11, 2025
7.40
8.35
7.25
7.40
7.40
0.00%
0
0.00
Nov 10, 2025
7.30
7.40
7.30
7.40
7.40
+2.07%
750
0.93
Nov 07, 2025
7.25
8.35
6.70
7.25
7.25
0.00%
0
0.00
Nov 06, 2025
7.25
7.30
7.00
7.25
7.25
0.00%
0
0.00
Nov 05, 2025
7.25
8.35
7.00
7.25
7.25
0.00%
0
0.00
Nov 04, 2025
7.25
7.30
7.00
7.25
7.25
0.00%
0
0.00
Nov 03, 2025
7.00
7.25
7.00
7.25
7.25
+1.40%
750
0.69
Oct 31, 2025
7.15
7.25
7.10
7.15
7.15
0.00%
0
0.00
Oct 30, 2025
7.15
7.20
7.15
7.15
7.15
-3.38%
750
0.69
Oct 29, 2025
7.40
8.35
7.15
7.40
7.40
0.00%
0
0.00
Oct 28, 2025
7.40
7.40
7.15
7.40
7.40
0.00%
0
0.00
Oct 27, 2025
7.35
7.40
7.35
7.40
7.40
+0.68%
750
0.68
Oct 24, 2025
7.35
7.35
7.20
7.35
7.35
0.00%
0
0.00
Oct 23, 2025
7.35
7.35
7.15
7.35
7.35
0.00%
0
0.00
Oct 22, 2025
7.25
7.35
7.25
7.35
7.35
-2.00%
500
0.44
Oct 21, 2025
7.50
7.50
7.20
7.50
7.50
0.00%
0
0.00
Oct 20, 2025
7.30
7.50
7.30
7.50
7.50
-0.66%
1,250
1.08
Oct 17, 2025
7.20
7.55
7.20
7.55
7.55
+3.42%
7,250
6.72
Oct 16, 2025
7.30
7.30
7.20
7.30
7.30
0.00%
0
0.00
Oct 15, 2025
7.45
7.45
7.30
7.30
7.30
-2.67%
1,500
1.42
Oct 14, 2025
7.45
7.50
7.45
7.50
7.50
+0.67%
1,000
0.96
Oct 13, 2025
7.45
7.45
7.45
7.45
7.45
+0.68%
250
0.24
Rows: