Copernico - Societa' Di Intermediazione Mobiliare S.P.A. (IT:COP)
:COP
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
7.60
7.60
7.60
7.60
7.60
+3.40%
1,250
2.07
Jun 03, 2026
7.35
7.45
7.35
7.35
7.35
+0.68%
1,250
2.14
Jun 02, 2026
7.30
7.40
7.10
7.30
7.30
0.00%
0
0.00
Jun 01, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
250
0.43
May 29, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
1,250
2.23
May 28, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
1,250
2.30
May 27, 2026
7.10
7.35
7.10
7.30
7.30
+2.82%
5,000
10.77
May 26, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
11,000
37.97
May 25, 2026
7.05
8.40
7.00
7.05
7.05
0.00%
0
0.00
May 22, 2026
7.25
7.25
7.05
7.05
7.05
+1.44%
750
2.70
May 21, 2026
7.00
7.00
6.95
6.95
6.95
-2.11%
1,500
5.91
May 20, 2026
7.10
7.30
7.00
7.10
7.10
0.00%
0
0.00
May 19, 2026
7.10
7.30
7.00
7.10
7.10
0.00%
0
0.00
May 18, 2026
7.10
8.40
6.80
7.10
7.10
0.00%
0
0.00
May 15, 2026
7.10
7.20
7.00
7.10
7.10
0.00%
0
0.00
May 14, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
250
1.00
May 13, 2026
7.05
7.10
6.90
7.05
7.05
0.00%
0
0.00
May 12, 2026
7.05
7.10
6.80
7.05
7.05
0.00%
0
0.00
May 11, 2026
7.05
7.10
6.80
7.05
7.05
0.00%
0
0.00
May 08, 2026
7.05
7.10
6.80
7.05
7.05
0.00%
0
0.00
May 07, 2026
7.05
7.20
6.90
7.05
7.05
0.00%
0
0.00
May 06, 2026
7.05
8.40
6.80
7.05
7.05
0.00%
0
0.00
May 05, 2026
7.00
7.05
7.00
7.05
7.05
+1.44%
750
3.10
May 04, 2026
7.10
7.10
6.95
6.95
6.95
-2.80%
500
2.14
May 01, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 30, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
500
2.10
Apr 29, 2026
7.10
7.15
6.85
7.10
7.10
0.00%
0
0.00
Apr 28, 2026
7.10
7.10
7.10
7.10
7.10
+4.41%
250
1.05
Apr 27, 2026
6.80
6.90
6.80
6.80
6.80
0.00%
0
0.00
Apr 24, 2026
6.80
7.10
6.70
6.80
6.80
0.00%
0
0.00
Apr 23, 2026
6.80
6.85
6.70
6.80
6.80
0.00%
0
0.00
Apr 22, 2026
6.80
6.85
6.70
6.80
6.80
0.00%
0
0.00
Apr 21, 2026
6.80
6.85
6.65
6.80
6.80
0.00%
0
0.00
Apr 20, 2026
6.80
6.85
6.65
6.80
6.80
0.00%
0
0.00
Apr 17, 2026
6.80
7.00
6.00
6.80
6.80
0.00%
0
0.00
Apr 16, 2026
6.80
6.85
6.65
6.80
6.80
0.00%
0
0.00
Apr 15, 2026
6.80
6.85
6.60
6.80
6.80
0.00%
0
0.00
Apr 14, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
1,500
6.10
Apr 13, 2026
6.75
6.80
6.75
6.80
6.80
+1.49%
750
3.20
Apr 10, 2026
6.70
6.70
6.65
6.70
6.70
0.00%
0
0.00
Apr 09, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
250
1.09
Apr 08, 2026
6.70
6.70
6.50
6.70
6.70
0.00%
0
0.00
Apr 07, 2026
6.70
6.70
6.60
6.70
6.70
0.00%
0
0.00
Apr 06, 2026
6.70
6.70
6.45
6.70
6.70
0.00%
0
0.00
Apr 03, 2026
6.70
6.70
6.45
6.70
6.70
0.00%
0
0.00
Apr 02, 2026
6.70
6.70
6.45
6.70
6.70
0.00%
0
0.00
Apr 01, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
500
2.25
Mar 31, 2026
6.85
6.90
6.65
6.85
6.85
0.00%
0
0.00
Mar 30, 2026
6.85
7.00
6.50
6.85
6.85
0.00%
0
0.00
Mar 27, 2026
6.85
6.85
6.85
6.85
6.85
+6.20%
1,000
4.75
Rows: