Education
About Us
Working with TipRanks
Follow Us
Copernico - Societa' Di Intermediazione Mobiliare S.P.A. (IT:COP)
:COP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
250
1.00
Jan 29, 2026
7.30
7.40
7.25
7.30
7.30
0.00%
0
0.00
Jan 28, 2026
7.30
7.30
7.30
7.30
7.30
-2.67%
500
2.07
Jan 27, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 26, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 23, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 22, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 21, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 20, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
500
1.83
Jan 19, 2026
7.60
7.70
7.50
7.60
7.60
0.00%
0
0.00
Jan 16, 2026
7.60
7.70
7.50
7.60
7.60
0.00%
0
0.00
Jan 15, 2026
7.60
7.60
7.60
7.60
7.60
-3.18%
1,000
2.52
Jan 14, 2026
7.85
8.40
7.60
7.85
7.85
0.00%
0
0.00
Jan 13, 2026
7.85
7.85
7.60
7.85
7.85
0.00%
0
0.00
Jan 12, 2026
7.85
7.85
7.60
7.85
7.85
0.00%
0
0.00
Jan 09, 2026
7.85
7.90
7.60
7.85
7.85
0.00%
0
0.00
Jan 08, 2026
7.85
7.90
7.60
7.85
7.85
0.00%
0
0.00
Jan 07, 2026
7.85
8.35
7.60
7.85
7.85
0.00%
0
0.00
Jan 06, 2026
7.85
7.90
7.60
7.85
7.85
0.00%
0
0.00
Jan 05, 2026
7.85
7.90
7.60
7.85
7.85
0.00%
0
0.00
Jan 02, 2026
7.85
8.00
7.60
7.85
7.85
0.00%
0
0.00
Jan 01, 2026
7.85
7.90
7.60
7.85
7.85
0.00%
0
0.00
Dec 31, 2025
7.85
7.90
7.60
7.85
7.85
0.00%
0
0.00
Dec 30, 2025
7.85
7.85
7.85
7.85
7.85
+0.64%
250
0.50
Dec 29, 2025
7.80
7.90
7.60
7.80
7.80
0.00%
0
0.00
Dec 23, 2025
7.80
7.90
7.60
7.80
7.80
0.00%
0
0.00
Dec 22, 2025
7.80
7.90
7.60
7.80
7.80
0.00%
0
0.00
Dec 19, 2025
7.80
7.95
7.60
7.80
7.80
0.00%
0
0.00
Dec 18, 2025
7.80
7.90
7.60
7.80
7.80
0.00%
0
0.00
Dec 17, 2025
7.80
7.95
7.60
7.80
7.80
0.00%
0
0.00
Dec 16, 2025
7.80
7.95
7.60
7.80
7.80
0.00%
0
0.00
Dec 15, 2025
7.80
8.35
7.60
7.80
7.80
0.00%
7,000
15.47
Dec 12, 2025
7.80
8.35
7.60
7.80
7.80
0.00%
0
0.00
Dec 11, 2025
7.70
7.80
7.50
7.80
7.80
+1.30%
1,500
3.12
Dec 10, 2025
7.45
7.70
7.40
7.70
7.70
+1.32%
1,750
3.53
Dec 09, 2025
7.60
8.35
7.45
7.60
7.60
0.00%
0
0.00
Dec 08, 2025
7.60
7.70
7.45
7.60
7.60
0.00%
0
0.00
Dec 05, 2025
7.60
8.35
7.45
7.60
7.60
0.00%
0
0.00
Dec 04, 2025
7.60
8.35
7.45
7.60
7.60
0.00%
0
0.00
Dec 03, 2025
7.60
7.60
7.60
7.60
7.60
+1.33%
250
0.51
Dec 02, 2025
7.50
8.35
7.35
7.50
7.50
0.00%
0
0.00
Dec 01, 2025
7.50
8.35
7.35
7.50
7.50
0.00%
0
0.00
Nov 28, 2025
7.45
7.50
7.45
7.50
7.50
+1.35%
750
1.39
Nov 27, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 26, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 25, 2025
7.40
7.40
7.25
7.40
7.40
0.00%
0
0.00
Nov 24, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 21, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 20, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 19, 2025
7.40
7.45
7.25
7.40
7.40
0.00%
0
0.00
Rows: