Copernico - Societa' Di Intermediazione Mobiliare S.P.A. (IT:COP)
:COP
Time Period
3M
Events
Historical Prices
Rows:
Mar 25, 2026
6.45
6.50
6.30
6.45
6.45
0.00%
0
0.00
Mar 24, 2026
6.45
7.00
6.35
6.45
6.45
0.00%
0
0.00
Mar 23, 2026
6.45
6.50
6.45
6.45
6.45
0.00%
0
0.00
Mar 20, 2026
6.45
6.45
6.45
6.45
6.45
-3.01%
500
2.47
Mar 19, 2026
6.65
6.65
6.40
6.65
6.65
0.00%
0
0.00
Mar 18, 2026
6.65
7.00
6.45
6.65
6.65
0.00%
0
0.00
Mar 17, 2026
6.65
6.65
6.45
6.65
6.65
0.00%
0
0.00
Mar 16, 2026
6.65
7.00
6.45
6.65
6.65
0.00%
0
0.00
Mar 13, 2026
6.85
6.85
6.65
6.65
6.65
0.00%
1,750
5.65
Mar 12, 2026
6.85
7.40
6.65
6.65
6.65
+4.72%
5,500
22.00
Mar 11, 2026
7.30
7.30
6.35
6.35
6.35
-13.01%
1,750
7.88
Mar 10, 2026
7.30
7.30
7.10
7.30
7.30
0.00%
0
0.00
Mar 09, 2026
7.30
7.30
7.10
7.30
7.30
0.00%
0
0.00
Mar 06, 2026
7.30
7.30
7.10
7.30
7.30
0.00%
0
0.00
Mar 05, 2026
7.30
7.30
7.10
7.30
7.30
0.00%
0
0.00
Mar 04, 2026
7.30
7.30
7.10
7.30
7.30
0.00%
0
0.00
Mar 03, 2026
7.30
7.30
7.15
7.30
7.30
0.00%
0
0.00
Mar 02, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
250
1.07
Feb 27, 2026
7.35
8.35
7.30
7.35
7.35
0.00%
0
0.00
Feb 26, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Feb 25, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Feb 24, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 23, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 20, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 19, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 18, 2026
7.35
7.40
7.10
7.35
7.35
0.00%
0
0.00
Feb 17, 2026
7.35
7.40
7.10
7.35
7.35
0.00%
0
0.00
Feb 16, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 13, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 12, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 11, 2026
7.35
7.40
7.20
7.35
7.35
0.00%
0
0.00
Feb 10, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
250
1.03
Feb 09, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 06, 2026
7.35
7.40
7.20
7.35
7.35
0.00%
0
0.00
Feb 05, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 04, 2026
7.35
7.35
7.15
7.35
7.35
0.00%
0
0.00
Feb 03, 2026
7.35
7.40
7.15
7.35
7.35
0.00%
0
0.00
Feb 02, 2026
7.10
7.35
7.10
7.35
7.35
+2.08%
750
3.10
Jan 30, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
250
1.00
Jan 29, 2026
7.30
7.40
7.25
7.30
7.30
0.00%
0
0.00
Jan 28, 2026
7.30
7.30
7.30
7.30
7.30
-2.67%
500
2.07
Jan 27, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 26, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 23, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 22, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 21, 2026
7.50
7.60
7.30
7.50
7.50
0.00%
0
0.00
Jan 20, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
500
1.83
Jan 19, 2026
7.60
7.70
7.50
7.60
7.60
0.00%
0
0.00
Jan 16, 2026
7.60
7.70
7.50
7.60
7.60
0.00%
0
0.00
Jan 15, 2026
7.60
7.60
7.60
7.60
7.60
-3.18%
1,000
2.52
Rows: