COM.TEL SPA (IT:CMTL)
:CMTL
Want to see IT:CMTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.55
1.59
1.54
1.58
1.58
-2.47%
9,600
0.23
May 20, 2026
1.62
1.62
1.57
1.62
1.62
0.00%
0
0.00
May 19, 2026
1.71
1.71
1.51
1.62
1.62
-3.57%
51,000
1.23
May 18, 2026
1.70
1.70
1.63
1.68
1.68
-3.45%
16,200
0.39
May 15, 2026
1.73
1.89
1.65
1.74
1.74
-0.57%
60,000
1.48
May 14, 2026
1.66
1.80
1.59
1.75
1.75
+6.71%
69,600
1.76
May 13, 2026
1.54
1.67
1.50
1.64
1.64
+8.61%
46,200
1.19
May 12, 2026
1.44
1.53
1.40
1.51
1.51
+7.86%
90,600
2.42
May 11, 2026
1.30
1.40
1.26
1.40
1.40
+7.69%
282,600
8.56
May 08, 2026
1.27
1.30
1.22
1.30
1.30
0.00%
17,400
0.53
May 07, 2026
1.34
1.36
1.30
1.30
1.30
+0.78%
9,000
0.28
May 06, 2026
1.32
1.33
1.29
1.29
1.29
-3.73%
34,800
1.08
May 05, 2026
1.29
1.34
1.26
1.34
1.34
+2.29%
55,800
1.78
May 04, 2026
1.36
1.36
1.30
1.31
1.31
-3.68%
7,800
0.25
May 01, 2026
1.36
1.41
1.34
1.36
1.36
0.00%
0
0.00
Apr 30, 2026
1.41
1.41
1.34
1.36
1.36
-2.86%
117,000
3.95
Apr 29, 2026
1.40
1.53
1.37
1.40
1.40
0.00%
275,400
10.92
Apr 28, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
3,600
0.14
Apr 27, 2026
1.38
1.40
1.37
1.39
1.39
0.00%
15,000
0.59
Apr 24, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
3,000
0.12
Apr 23, 2026
1.39
1.50
1.38
1.38
1.38
-1.43%
79,800
3.32
Apr 22, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
1,200
0.05
Apr 21, 2026
1.47
1.52
1.37
1.38
1.38
-8.00%
153,000
7.08
Apr 20, 2026
1.63
1.63
1.46
1.50
1.50
-11.76%
33,600
1.59
Apr 17, 2026
1.66
1.70
1.66
1.70
1.70
0.00%
1,800
0.09
Apr 16, 2026
1.68
1.74
1.67
1.70
1.70
-2.30%
16,200
0.77
Apr 15, 2026
1.71
1.74
1.70
1.74
1.74
-0.57%
17,400
0.84
Apr 14, 2026
1.74
1.81
1.74
1.75
1.75
+0.57%
9,000
0.44
Apr 13, 2026
1.74
1.74
1.68
1.74
1.74
0.00%
0
0.00
Apr 10, 2026
1.82
1.82
1.74
1.74
1.74
-0.57%
17,400
0.85
Apr 09, 2026
1.72
1.89
1.72
1.75
1.75
0.00%
54,600
2.76
Apr 08, 2026
1.75
1.81
1.60
1.75
1.75
-1.13%
57,600
3.04
Apr 07, 2026
1.69
1.77
1.68
1.77
1.77
+1.43%
33,000
1.79
Apr 06, 2026
1.75
1.75
1.67
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.75
1.75
1.67
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.67
1.75
1.67
1.75
1.75
-3.32%
4,800
0.26
Apr 01, 2026
1.91
1.91
1.81
1.81
1.81
-8.84%
39,000
2.19
Mar 31, 2026
1.77
1.98
1.77
1.98
1.98
+12.82%
43,200
2.51
Mar 30, 2026
1.63
1.76
1.54
1.76
1.76
+3.54%
70,200
4.33
Mar 27, 2026
1.57
1.70
1.53
1.70
1.70
+10.42%
45,000
2.90
Mar 26, 2026
1.59
1.70
1.54
1.54
1.54
+0.33%
68,400
4.71
Mar 25, 2026
1.47
1.55
1.47
1.53
1.53
+3.38%
24,600
1.73
Mar 24, 2026
1.42
1.48
1.42
1.48
1.48
+6.09%
15,000
1.07
Mar 23, 2026
1.38
1.44
1.38
1.40
1.40
+3.33%
11,400
0.82
Mar 20, 2026
1.28
1.35
1.28
1.35
1.35
+13.45%
16,800
1.22
Mar 19, 2026
1.20
1.24
1.19
1.19
1.19
-1.65%
15,600
1.14
Mar 18, 2026
1.21
1.23
1.14
1.21
1.21
0.00%
0
0.00
Mar 17, 2026
1.20
1.21
1.20
1.21
1.21
+1.68%
1,200
0.08
Mar 16, 2026
1.24
1.24
1.19
1.19
1.19
-3.64%
405,000
50.39
Mar 13, 2026
1.24
1.38
1.19
1.24
1.24
0.00%
0
0.00
Rows: