COM.TEL SPA (IT:CMTL)
:CMTL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.75
1.81
1.60
1.75
1.75
-1.13%
57,600
3.04
Apr 07, 2026
1.69
1.77
1.68
1.77
1.77
+1.43%
33,000
1.79
Apr 06, 2026
1.75
1.75
1.67
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.75
1.75
1.67
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.67
1.75
1.67
1.75
1.75
-3.32%
4,800
0.26
Apr 01, 2026
1.91
1.91
1.81
1.81
1.81
-8.84%
39,000
2.19
Mar 31, 2026
1.77
1.98
1.77
1.98
1.98
+12.82%
43,200
2.51
Mar 30, 2026
1.63
1.76
1.54
1.76
1.76
+3.54%
70,200
4.33
Mar 27, 2026
1.57
1.70
1.53
1.70
1.70
+10.42%
45,000
2.90
Mar 26, 2026
1.59
1.70
1.54
1.54
1.54
+0.33%
68,400
4.71
Mar 25, 2026
1.47
1.55
1.47
1.53
1.53
+3.38%
24,600
1.73
Mar 24, 2026
1.42
1.48
1.42
1.48
1.48
+6.09%
15,000
1.07
Mar 23, 2026
1.38
1.44
1.38
1.40
1.40
+3.33%
11,400
0.82
Mar 20, 2026
1.28
1.35
1.28
1.35
1.35
+13.45%
16,800
1.22
Mar 19, 2026
1.20
1.24
1.19
1.19
1.19
-1.65%
15,600
1.14
Mar 18, 2026
1.21
1.23
1.14
1.21
1.21
0.00%
0
0.00
Mar 17, 2026
1.20
1.21
1.20
1.21
1.21
+1.68%
1,200
0.08
Mar 16, 2026
1.24
1.24
1.19
1.19
1.19
-3.64%
405,000
50.39
Mar 13, 2026
1.24
1.38
1.19
1.24
1.24
0.00%
0
0.00
Mar 12, 2026
1.24
1.24
1.19
1.24
1.24
-1.98%
6,000
0.74
Mar 11, 2026
1.19
1.26
1.19
1.26
1.26
+1.20%
1,800
0.22
Mar 10, 2026
1.23
1.27
1.20
1.25
1.25
+0.40%
9,600
0.89
Mar 09, 2026
1.20
1.24
1.16
1.24
1.24
+0.40%
6,000
0.52
Mar 06, 2026
1.24
1.24
1.24
1.24
1.24
-3.14%
1,800
0.15
Mar 05, 2026
1.34
1.34
1.28
1.28
1.28
-5.56%
7,800
0.66
Mar 04, 2026
1.23
1.35
1.23
1.35
1.35
+8.43%
8,400
0.71
Mar 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
600
0.05
Mar 02, 2026
1.30
1.33
1.24
1.25
1.25
-3.86%
14,400
1.24
Feb 27, 2026
1.40
1.40
1.29
1.30
1.30
-5.82%
12,000
1.05
Feb 26, 2026
1.70
1.76
1.38
1.38
1.38
-14.33%
75,600
7.28
Feb 25, 2026
1.30
1.61
1.30
1.61
1.61
+26.88%
96,000
10.61
Feb 24, 2026
1.08
1.27
1.08
1.27
1.27
+11.95%
24,000
2.75
Feb 23, 2026
1.13
1.13
1.08
1.13
1.13
0.00%
0
0.00
Feb 20, 2026
1.11
1.13
1.11
1.13
1.13
+2.73%
1,200
0.13
Feb 19, 2026
1.08
1.10
1.04
1.10
1.10
-1.35%
10,200
1.17
Feb 18, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
1,800
0.20
Feb 17, 2026
1.13
1.13
1.11
1.11
1.11
-4.72%
17,400
2.01
Feb 16, 2026
1.12
1.13
1.11
1.13
1.13
-3.00%
3,600
0.41
Feb 13, 2026
1.13
1.17
1.12
1.17
1.17
-0.85%
6,600
0.75
Feb 12, 2026
1.12
1.18
1.11
1.18
1.18
0.00%
2,400
0.26
Feb 11, 2026
1.18
1.18
1.12
1.18
1.18
0.00%
0
0.00
Feb 10, 2026
1.16
1.18
1.16
1.18
1.18
+2.17%
3,000
0.29
Feb 09, 2026
1.17
1.17
1.13
1.15
1.15
-2.54%
1,800
0.18
Feb 06, 2026
1.16
1.21
1.16
1.18
1.18
-0.84%
4,200
0.41
Feb 05, 2026
1.21
1.21
1.12
1.19
1.19
-0.83%
6,600
0.65
Feb 04, 2026
1.21
1.21
1.20
1.20
1.20
-4.76%
6,000
0.59
Feb 03, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Feb 02, 2026
1.22
1.26
1.20
1.26
1.26
-0.79%
4,200
0.42
Jan 30, 2026
1.27
1.27
1.17
1.27
1.27
0.00%
0
0.00
Jan 29, 2026
1.27
1.27
1.19
1.27
1.27
0.00%
0
0.00
Rows: