Education
About Us
Working with TipRanks
Follow Us
COM.TEL SPA (IT:CMTL)
:CMTL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.19
1.20
1.14
1.20
1.20
+2.56%
4,200
0.21
Dec 18, 2025
1.17
1.17
1.17
1.17
1.17
-0.85%
600
0.03
Dec 17, 2025
1.16
1.18
1.16
1.18
1.18
+1.29%
5,400
0.27
Dec 16, 2025
1.20
1.20
1.08
1.17
1.16
-5.28%
6,600
0.33
Dec 15, 2025
1.24
1.27
1.22
1.23
1.23
+0.82%
11,400
0.57
Dec 12, 2025
1.20
1.26
1.18
1.22
1.22
+1.67%
11,400
0.55
Dec 11, 2025
1.24
1.24
1.14
1.20
1.20
-5.88%
36,600
1.80
Dec 10, 2025
1.25
1.28
1.25
1.28
1.28
-1.92%
4,200
0.19
Dec 09, 2025
1.28
1.30
1.26
1.30
1.30
+1.56%
4,200
0.19
Dec 08, 2025
1.28
1.28
1.27
1.28
1.28
-2.29%
4,800
0.22
Dec 05, 2025
1.38
1.41
1.31
1.31
1.31
-1.87%
7,800
0.36
Dec 04, 2025
1.31
1.37
1.31
1.34
1.34
+1.52%
171,600
8.90
Dec 03, 2025
1.30
1.41
1.30
1.32
1.32
+1.54%
59,400
3.24
Dec 02, 2025
1.22
1.30
1.22
1.30
1.30
+4.86%
25,800
1.43
Dec 01, 2025
1.24
1.25
1.14
1.24
1.24
0.00%
0
0.00
Nov 28, 2025
1.15
1.24
1.15
1.24
1.24
+4.66%
3,000
0.17
Nov 27, 2025
1.18
1.21
1.14
1.18
1.18
0.00%
0
0.00
Nov 26, 2025
1.18
1.18
1.18
1.18
1.18
-0.84%
2,400
0.13
Nov 25, 2025
1.19
1.19
1.19
1.19
1.19
-1.65%
2,400
0.13
Nov 24, 2025
1.16
1.21
1.12
1.21
1.21
+0.83%
10,800
0.60
Nov 21, 2025
1.20
1.20
1.16
1.20
1.20
+0.42%
11,400
0.63
Nov 20, 2025
1.19
1.20
1.19
1.20
1.20
+1.27%
3,000
0.17
Nov 19, 2025
1.15
1.18
1.15
1.18
1.18
+2.16%
9,000
0.50
Nov 18, 2025
1.11
1.16
1.11
1.16
1.16
-0.43%
3,600
0.20
Nov 17, 2025
1.14
1.16
1.14
1.16
1.16
+3.57%
1,200
0.07
Nov 14, 2025
1.06
1.12
1.02
1.12
1.12
+1.82%
9,600
0.54
Nov 13, 2025
1.10
1.10
1.06
1.10
1.10
-3.51%
3,600
0.20
Nov 12, 2025
1.16
1.17
1.09
1.14
1.14
-1.72%
12,600
0.71
Nov 11, 2025
1.18
1.18
1.16
1.16
1.16
-2.52%
4,200
0.24
Nov 10, 2025
1.24
1.25
1.16
1.19
1.19
-1.65%
23,400
1.35
Nov 07, 2025
1.34
1.34
1.21
1.21
1.21
-10.37%
40,800
2.44
Nov 06, 2025
1.20
1.35
1.17
1.35
1.35
+14.41%
33,000
2.04
Nov 05, 2025
1.18
1.25
1.16
1.18
1.18
0.00%
0
0.00
Nov 04, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
5,400
0.34
Nov 03, 2025
1.20
1.21
1.20
1.20
1.20
+1.27%
4,200
0.26
Oct 31, 2025
1.19
1.19
1.19
1.19
1.18
-1.66%
600
0.04
Oct 30, 2025
1.24
1.24
1.21
1.21
1.20
-3.21%
3,600
0.23
Oct 29, 2025
1.25
1.25
1.25
1.25
1.24
+0.81%
600
0.04
Oct 28, 2025
1.20
1.24
1.20
1.24
1.24
+4.66%
5,400
0.34
Oct 27, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
9,000
0.57
Oct 24, 2025
1.22
1.24
1.20
1.20
1.20
-0.83%
8,400
0.54
Oct 23, 2025
1.22
1.22
1.14
1.21
1.21
-3.59%
39,600
2.63
Oct 22, 2025
1.25
1.26
1.25
1.26
1.26
+0.40%
5,400
0.36
Oct 21, 2025
1.28
1.29
1.22
1.25
1.25
-3.10%
25,800
1.75
Oct 20, 2025
1.31
1.31
1.29
1.29
1.29
-1.53%
4,800
0.33
Oct 17, 2025
1.29
1.40
1.27
1.31
1.31
+1.55%
99,000
7.57
Oct 16, 2025
1.36
1.36
1.29
1.29
1.29
-4.09%
37,200
2.93
Oct 15, 2025
1.38
1.44
1.30
1.35
1.34
-3.24%
93,600
8.34
Oct 14, 2025
1.40
1.40
1.27
1.39
1.39
-1.77%
56,400
5.46
Oct 13, 2025
1.48
1.57
1.41
1.42
1.42
-3.74%
208,200
29.62
Rows: