Time Period
3M
Events
Historical Prices
Rows:
Aug 19, 2026
13.50
13.65
13.45
13.65
13.65
+2.25%
920
0.22
Aug 18, 2026
13.55
13.65
13.15
13.35
13.35
-1.48%
2,630
0.63
Aug 17, 2026
13.60
13.60
13.35
13.55
13.55
-0.73%
250
0.06
Aug 14, 2026
13.55
13.65
13.55
13.65
13.65
+0.74%
101
0.02
Aug 13, 2026
13.55
13.75
13.55
13.55
13.55
-1.09%
401
0.09
Aug 12, 2026
13.55
13.75
13.55
13.70
13.70
+1.11%
642
0.14
Aug 11, 2026
13.50
13.60
13.30
13.55
13.55
0.00%
966
0.20
Aug 10, 2026
13.90
13.90
13.45
13.55
13.55
-1.45%
1,766
0.36
Aug 07, 2026
13.55
13.75
13.50
13.75
13.75
+1.48%
558
0.11
Aug 06, 2026
13.40
13.60
13.10
13.55
13.55
+1.50%
3,890
0.77
Aug 05, 2026
13.55
13.55
13.15
13.35
13.35
-0.37%
2,200
0.43
Aug 04, 2026
13.35
13.50
13.30
13.40
13.40
-1.47%
688
0.13
Aug 03, 2026
13.50
13.60
13.50
13.60
13.60
+0.37%
1,884
0.37
Jul 31, 2026
13.55
13.55
13.40
13.55
13.55
0.00%
1,789
0.35
Jul 30, 2026
13.70
13.70
13.30
13.55
13.55
+0.37%
1,388
0.27
Jul 29, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
250
0.05
Jul 28, 2026
13.55
13.55
13.50
13.50
13.50
+0.75%
80,100
20.59
Jul 27, 2026
13.45
13.45
13.40
13.40
13.40
0.00%
480
0.12
Jul 24, 2026
13.35
13.45
13.00
13.40
13.40
-1.11%
5,680
1.42
Jul 23, 2026
13.55
13.55
13.55
13.55
13.55
-0.37%
1,360
0.33
Jul 22, 2026
13.65
13.65
13.40
13.60
13.60
-0.37%
650
0.16
Jul 21, 2026
13.65
13.95
13.65
13.65
13.65
+0.74%
4,620
1.07
Jul 20, 2026
13.30
13.70
13.05
13.55
13.55
+1.50%
3,464
0.75
Jul 17, 2026
13.35
13.35
13.10
13.35
13.35
+0.38%
1,092
0.23
Jul 16, 2026
13.55
13.75
13.30
13.30
13.30
-3.62%
3,290
0.66
Jul 15, 2026
13.80
13.85
13.65
13.80
13.80
-0.72%
623
0.12
Jul 14, 2026
13.80
13.90
13.75
13.90
13.90
+0.72%
860
0.17
Jul 13, 2026
13.35
13.95
13.35
13.80
13.80
+1.10%
3,386
0.65
Jul 10, 2026
13.60
13.75
13.60
13.65
13.65
+0.37%
660
0.13
Jul 09, 2026
13.45
13.70
13.45
13.60
13.60
+0.74%
901
0.17
Jul 08, 2026
13.65
13.80
13.50
13.50
13.50
-2.17%
3,408
0.60
Jul 07, 2026
13.90
13.95
13.25
13.80
13.80
-1.08%
4,742
0.84
Jul 06, 2026
14.35
14.65
13.80
13.95
13.95
+1.82%
6,649
1.15
Jul 03, 2026
14.10
14.30
13.50
13.70
13.70
-2.49%
31,024
5.69
Jul 02, 2026
13.75
14.35
13.75
14.05
14.05
+2.93%
4,880
0.91
Jul 01, 2026
13.60
13.70
13.50
13.65
13.65
+1.11%
965
0.18
Jun 30, 2026
13.85
13.85
13.50
13.50
13.50
-1.10%
238
0.04
Jun 29, 2026
13.50
13.80
13.30
13.65
13.65
-0.36%
3,376
0.62
Jun 26, 2026
13.40
13.70
13.30
13.70
13.70
0.00%
3,871
0.71
Jun 25, 2026
13.45
13.80
13.40
13.70
13.70
+2.24%
1,907
0.35
Jun 24, 2026
13.90
13.90
13.40
13.40
13.40
-2.19%
1,641
0.30
Jun 23, 2026
13.95
13.95
13.45
13.70
13.70
0.00%
1,521
0.28
Jun 22, 2026
13.95
14.00
13.65
13.70
13.70
-1.08%
1,266
0.23
Jun 19, 2026
13.65
13.90
13.55
13.85
13.85
-0.72%
2,483
0.45
Jun 18, 2026
13.45
14.05
13.45
13.95
13.95
+2.95%
3,738
0.66
Jun 17, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
100
0.02
Jun 16, 2026
13.45
13.55
13.40
13.55
13.55
+1.50%
1,865
0.32
Jun 15, 2026
13.50
13.50
13.15
13.35
13.35
+0.38%
1,681
0.29
Jun 12, 2026
13.45
13.60
12.95
13.30
13.30
-1.12%
6,386
1.09
Jun 11, 2026
13.70
13.70
13.20
13.45
13.45
-0.74%
1,857
0.31
Rows: