Circle SpA (IT:CIRC)
:CIRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
10.30
10.30
10.05
10.20
10.20
0.00%
3,300
0.39
Mar 26, 2026
10.20
10.20
10.05
10.20
10.20
+0.49%
2,310
0.28
Mar 25, 2026
10.10
10.15
10.05
10.15
10.15
0.00%
2,640
0.29
Mar 24, 2026
9.86
10.20
9.86
10.15
10.15
+3.57%
4,950
0.51
Mar 23, 2026
9.84
9.84
9.32
9.80
9.80
-2.00%
15,840
1.67
Mar 20, 2026
9.96
10.00
9.84
10.00
10.00
0.00%
1,650
0.17
Mar 19, 2026
10.00
10.00
9.72
10.00
10.00
-0.99%
7,260
0.78
Mar 18, 2026
10.30
10.30
9.98
10.10
10.10
-0.98%
6,930
0.75
Mar 17, 2026
10.00
10.25
10.00
10.20
10.20
+0.99%
4,620
0.50
Mar 16, 2026
10.35
10.35
9.96
10.10
10.10
-0.49%
7,590
0.83
Mar 13, 2026
9.80
10.30
9.80
10.15
10.15
+3.78%
12,870
1.44
Mar 12, 2026
9.88
9.88
9.60
9.78
9.78
-1.21%
6,270
0.70
Mar 11, 2026
9.96
9.96
9.70
9.90
9.90
+4.43%
27,720
3.26
Mar 10, 2026
9.26
9.52
9.14
9.48
9.48
+2.16%
212,850
41.25
Mar 09, 2026
9.28
9.28
9.28
9.28
9.28
0.00%
330
0.06
Mar 06, 2026
9.28
9.44
9.22
9.28
9.28
+0.43%
9,900
1.90
Mar 05, 2026
9.18
9.30
9.06
9.24
9.24
+0.22%
8,580
1.67
Mar 04, 2026
8.76
9.42
8.70
9.22
9.22
+3.13%
12,210
2.45
Mar 03, 2026
8.94
8.94
8.62
8.94
8.94
-2.83%
5,940
1.21
Mar 02, 2026
9.18
9.22
8.64
9.20
9.20
-2.75%
3,960
0.81
Feb 27, 2026
9.36
9.46
9.36
9.46
9.46
+0.85%
3,630
0.74
Feb 26, 2026
9.20
9.38
9.08
9.38
9.38
+1.96%
6,600
1.35
Feb 25, 2026
9.24
9.38
9.20
9.20
9.20
-0.22%
12,870
2.60
Feb 24, 2026
9.12
9.22
9.04
9.22
9.22
-0.22%
5,610
1.12
Feb 23, 2026
9.12
9.26
9.06
9.24
9.24
+1.09%
6,270
1.25
Feb 20, 2026
9.02
9.18
8.94
9.14
9.14
+1.56%
6,600
1.26
Feb 19, 2026
9.02
9.02
8.82
9.00
9.00
-0.44%
3,300
0.62
Feb 18, 2026
8.94
9.04
8.94
9.04
9.04
+0.89%
1,320
0.24
Feb 17, 2026
8.96
8.96
8.76
8.96
8.96
-0.22%
0
0.00
Feb 16, 2026
9.08
9.08
8.96
8.96
8.96
-0.22%
660
0.12
Feb 13, 2026
9.14
9.20
8.84
8.98
8.98
-2.81%
6,600
1.21
Feb 12, 2026
9.22
9.24
9.12
9.24
9.24
0.00%
990
0.18
Feb 11, 2026
9.18
9.24
9.16
9.24
9.24
+2.21%
1,650
0.30
Feb 10, 2026
9.28
9.28
8.86
9.04
9.04
-1.74%
8,910
1.65
Feb 09, 2026
9.16
9.28
9.00
9.20
9.20
+2.22%
4,290
0.80
Feb 06, 2026
9.14
9.14
9.00
9.00
9.00
-1.53%
1,320
0.24
Feb 05, 2026
8.94
9.28
8.94
9.14
9.14
+2.24%
13,200
2.48
Feb 04, 2026
8.94
8.94
8.80
8.94
8.94
+0.45%
5,280
0.99
Feb 03, 2026
8.96
8.98
8.90
8.90
8.90
-0.67%
2,310
0.44
Feb 02, 2026
8.74
8.96
8.70
8.96
8.96
+1.36%
7,590
1.40
Jan 30, 2026
8.78
8.84
8.78
8.84
8.84
+0.23%
5,940
1.12
Jan 29, 2026
8.84
8.84
8.62
8.82
8.82
-0.45%
2,310
0.43
Jan 28, 2026
8.80
8.90
8.80
8.86
8.86
+1.61%
6,270
1.07
Jan 27, 2026
8.62
8.72
8.54
8.72
8.72
+0.93%
2,640
0.45
Jan 26, 2026
8.58
8.68
8.50
8.64
8.64
+0.93%
3,630
0.62
Jan 23, 2026
8.42
8.68
8.38
8.56
8.56
+3.38%
6,270
1.09
Jan 22, 2026
8.26
8.28
8.26
8.28
8.28
0.00%
660
0.11
Jan 21, 2026
8.26
8.60
8.26
8.28
8.28
-0.72%
2,640
0.46
Jan 20, 2026
8.38
8.38
8.24
8.34
8.34
-0.48%
7,590
1.34
Jan 19, 2026
8.40
8.46
8.38
8.38
8.38
+0.96%
2,640
0.45
Rows: