Circle SpA (IT:CIRC)
:CIRC
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
13.45
13.80
13.40
13.70
13.70
+2.24%
1,907
0.35
Jun 24, 2026
13.90
13.90
13.40
13.40
13.40
-2.19%
1,641
0.30
Jun 23, 2026
13.95
13.95
13.45
13.70
13.70
0.00%
1,521
0.28
Jun 22, 2026
13.95
14.00
13.65
13.70
13.70
-1.08%
1,266
0.23
Jun 19, 2026
13.65
13.90
13.55
13.85
13.85
-0.72%
2,483
0.45
Jun 18, 2026
13.45
14.05
13.45
13.95
13.95
+2.95%
3,738
0.66
Jun 17, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
100
0.02
Jun 16, 2026
13.45
13.55
13.40
13.55
13.55
+1.50%
1,865
0.32
Jun 15, 2026
13.50
13.50
13.15
13.35
13.35
+0.38%
1,681
0.29
Jun 12, 2026
13.45
13.60
12.95
13.30
13.30
-1.12%
6,386
1.09
Jun 11, 2026
13.70
13.70
13.20
13.45
13.45
-0.74%
1,857
0.31
Jun 10, 2026
12.45
13.60
12.45
13.55
13.55
+8.40%
9,690
1.61
Jun 09, 2026
12.25
12.50
12.15
12.50
12.50
+0.81%
1,174
0.19
Jun 08, 2026
12.30
12.50
12.20
12.40
12.40
-1.59%
1,835
0.28
Jun 05, 2026
12.50
12.60
12.45
12.60
12.60
+2.02%
160
0.02
Jun 04, 2026
12.80
13.00
12.25
12.35
12.35
-1.98%
3,200
0.33
Jun 03, 2026
12.80
12.95
12.60
12.60
12.60
-1.56%
1,274
0.13
Jun 02, 2026
12.60
12.95
12.60
12.80
12.80
+1.59%
1,908
0.19
Jun 01, 2026
13.35
13.45
12.20
12.60
12.60
-4.91%
10,116
1.00
May 29, 2026
13.05
13.35
13.05
13.25
13.25
0.00%
570
0.06
May 28, 2026
12.95
13.30
12.95
13.25
13.25
0.00%
2,584
0.25
May 27, 2026
13.85
13.85
13.05
13.25
13.25
-2.93%
9,270
0.92
May 26, 2026
13.65
14.05
13.60
13.65
13.65
-2.15%
4,328
0.43
May 25, 2026
14.00
14.05
13.80
13.95
13.95
+0.72%
770
0.07
May 22, 2026
13.95
14.00
13.60
13.85
13.85
-0.36%
3,023
0.29
May 21, 2026
14.40
14.45
13.50
13.90
13.90
-1.77%
6,278
0.60
May 20, 2026
15.20
15.20
13.85
14.15
14.15
0.00%
9,944
0.96
May 19, 2026
13.55
14.15
13.55
14.15
14.15
+3.28%
3,402
0.33
May 18, 2026
14.35
14.50
13.55
13.70
13.70
-6.48%
10,920
1.07
May 15, 2026
15.20
15.20
14.10
14.65
14.65
-3.62%
8,924
0.89
May 14, 2026
14.65
15.25
14.65
15.20
15.20
+3.40%
4,111
0.41
May 13, 2026
14.80
15.30
14.40
14.70
14.70
+1.38%
8,693
0.87
May 12, 2026
14.15
14.70
14.00
14.50
14.50
+2.11%
10,071
1.03
May 11, 2026
14.25
14.50
14.05
14.20
14.20
+1.43%
7,498
0.77
May 08, 2026
13.90
14.20
13.85
14.00
14.00
+0.72%
3,626
0.37
May 07, 2026
13.90
14.00
13.60
13.90
13.90
+1.46%
2,592
0.26
May 06, 2026
13.40
13.90
13.40
13.70
13.70
+2.24%
1,552
0.16
May 05, 2026
13.20
13.40
13.10
13.40
13.40
+1.52%
2,521
0.25
May 04, 2026
13.00
13.20
12.95
13.20
13.20
0.00%
1,615
0.16
May 01, 2026
13.20
13.20
12.85
13.20
13.20
0.00%
0
0.00
Apr 30, 2026
13.00
13.20
12.85
13.20
13.20
+0.38%
2,755
0.27
Apr 29, 2026
13.00
13.15
12.80
13.15
13.15
0.00%
8,116
0.80
Apr 28, 2026
12.60
13.15
12.45
13.15
13.15
+4.78%
5,337
0.53
Apr 27, 2026
12.90
13.30
12.25
12.55
12.55
-1.95%
11,755
1.18
Apr 24, 2026
12.90
12.90
12.60
12.80
12.80
-0.78%
1,554
0.16
Apr 23, 2026
13.15
13.15
12.45
12.90
12.90
0.00%
11,720
1.19
Apr 22, 2026
13.30
13.30
12.35
12.90
12.90
-2.27%
22,437
2.33
Apr 21, 2026
13.50
13.50
12.70
13.20
13.20
+3.94%
14,968
1.59
Apr 20, 2026
12.20
12.95
12.20
12.70
12.70
+5.83%
14,850
1.61
Apr 17, 2026
11.95
12.15
11.80
12.00
12.00
+1.27%
6,930
0.75
Rows: