Education
About Us
Working with TipRanks
Follow Us
Circle SpA (IT:CIRC)
:CIRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.02
8.18
8.02
8.18
8.18
0.00%
1,980
0.28
Dec 22, 2025
8.08
8.18
8.08
8.18
8.18
+2.25%
660
0.09
Dec 19, 2025
7.92
8.02
7.92
8.00
8.00
0.00%
47,520
7.55
Dec 18, 2025
8.08
8.08
7.90
8.00
8.00
-0.25%
47,520
8.46
Dec 17, 2025
8.02
8.02
8.02
8.02
8.02
-1.96%
330
0.06
Dec 16, 2025
8.18
8.18
7.96
8.18
8.18
0.00%
0
0.00
Dec 15, 2025
8.22
8.22
8.18
8.18
8.18
0.00%
990
0.16
Dec 12, 2025
8.18
8.18
8.18
8.18
8.18
0.00%
330
0.05
Dec 11, 2025
8.16
8.18
8.04
8.18
8.18
0.00%
1,980
0.28
Dec 10, 2025
7.96
8.18
7.94
8.18
8.18
+1.24%
2,640
0.37
Dec 09, 2025
8.10
8.26
8.08
8.08
8.08
-0.25%
2,310
0.32
Dec 08, 2025
8.14
8.44
8.10
8.10
8.10
-1.94%
3,630
0.50
Dec 05, 2025
8.14
8.26
8.14
8.26
8.26
+0.73%
990
0.14
Dec 04, 2025
8.00
8.20
7.90
8.20
8.20
+2.50%
2,970
0.41
Dec 03, 2025
8.06
8.20
7.94
8.00
8.00
-1.23%
6,270
0.85
Dec 02, 2025
8.20
8.20
8.00
8.10
8.10
-0.25%
7,590
1.01
Dec 01, 2025
8.06
8.28
8.06
8.12
8.12
-0.98%
3,630
0.47
Nov 28, 2025
8.28
8.28
8.20
8.20
8.20
-0.97%
2,970
0.38
Nov 27, 2025
8.00
8.28
8.00
8.28
8.28
+2.22%
1,320
0.16
Nov 26, 2025
7.96
8.10
7.92
8.10
8.10
+2.02%
2,640
0.33
Nov 25, 2025
7.68
7.96
7.68
7.94
7.94
+3.39%
2,310
0.29
Nov 24, 2025
7.80
7.80
7.46
7.68
7.68
-0.52%
6,270
0.78
Nov 21, 2025
8.36
8.48
7.70
7.72
7.72
-8.53%
18,150
2.34
Nov 20, 2025
8.62
8.70
8.22
8.44
8.44
-1.86%
8,580
1.09
Nov 19, 2025
8.66
8.80
8.50
8.60
8.60
-2.27%
8,250
1.06
Nov 18, 2025
8.58
8.92
8.58
8.80
8.80
+4.02%
19,140
2.56
Nov 17, 2025
8.64
8.64
8.38
8.46
8.46
-0.47%
8,580
1.16
Nov 14, 2025
8.52
8.52
8.16
8.50
8.50
-2.30%
7,920
1.09
Nov 13, 2025
8.70
8.70
8.70
8.70
8.70
-1.14%
990
0.14
Nov 12, 2025
8.80
8.98
8.74
8.80
8.80
-0.45%
4,620
0.63
Nov 11, 2025
8.76
8.84
8.74
8.84
8.84
+0.45%
3,630
0.49
Nov 10, 2025
8.74
8.82
8.64
8.80
8.80
0.00%
5,280
0.69
Nov 07, 2025
8.70
8.80
8.70
8.80
8.80
+0.23%
2,970
0.39
Nov 06, 2025
8.70
8.78
8.70
8.78
8.78
-1.13%
660
0.09
Nov 05, 2025
8.88
8.88
8.72
8.88
8.88
0.00%
0
0.00
Nov 04, 2025
8.72
8.88
8.54
8.88
8.88
0.00%
4,290
0.56
Nov 03, 2025
8.90
8.96
8.54
8.88
8.88
0.00%
9,570
1.26
Oct 31, 2025
8.78
8.96
8.70
8.88
8.88
+0.68%
5,940
0.79
Oct 30, 2025
8.82
8.82
8.64
8.82
8.82
0.00%
0
0.00
Oct 29, 2025
8.78
9.12
8.66
8.82
8.82
+0.46%
13,860
1.88
Oct 28, 2025
8.60
8.78
8.60
8.78
8.78
+0.92%
660
0.09
Oct 27, 2025
8.68
8.82
8.60
8.70
8.70
+1.87%
8,580
1.17
Oct 24, 2025
8.70
8.70
7.92
8.54
8.54
-0.47%
33,330
4.84
Oct 23, 2025
8.82
8.82
8.58
8.58
8.58
-1.15%
2,640
0.38
Oct 22, 2025
8.66
8.80
8.58
8.68
8.68
0.00%
4,290
0.63
Oct 21, 2025
8.68
8.68
8.68
8.68
8.68
+0.23%
660
0.10
Oct 20, 2025
8.58
8.68
8.58
8.66
8.66
+0.46%
2,310
0.33
Oct 17, 2025
8.62
8.62
8.62
8.62
8.62
-0.92%
330
0.05
Oct 16, 2025
8.58
8.70
8.58
8.70
8.70
+2.11%
660
0.09
Oct 15, 2025
8.88
8.88
8.32
8.52
8.52
-2.29%
13,200
1.78
Rows: