Circle SpA (IT:CIRC)
:CIRC
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
12.80
13.00
12.25
12.35
12.35
-1.98%
3,200
0.33
Jun 03, 2026
12.80
12.95
12.60
12.60
12.60
-1.56%
1,274
0.13
Jun 02, 2026
12.60
12.95
12.60
12.80
12.80
+1.59%
1,908
0.19
Jun 01, 2026
13.35
13.45
12.20
12.60
12.60
-4.91%
10,116
1.00
May 29, 2026
13.05
13.35
13.05
13.25
13.25
0.00%
570
0.06
May 28, 2026
12.95
13.30
12.95
13.25
13.25
0.00%
2,584
0.25
May 27, 2026
13.85
13.85
13.05
13.25
13.25
-2.93%
9,270
0.92
May 26, 2026
13.65
14.05
13.60
13.65
13.65
-2.15%
4,328
0.43
May 25, 2026
14.00
14.05
13.80
13.95
13.95
+0.72%
770
0.07
May 22, 2026
13.95
14.00
13.60
13.85
13.85
-0.36%
3,023
0.29
May 21, 2026
14.40
14.45
13.50
13.90
13.90
-1.77%
6,278
0.60
May 20, 2026
15.20
15.20
13.85
14.15
14.15
0.00%
9,944
0.96
May 19, 2026
13.55
14.15
13.55
14.15
14.15
+3.28%
3,402
0.33
May 18, 2026
14.35
14.50
13.55
13.70
13.70
-6.48%
10,920
1.07
May 15, 2026
15.20
15.20
14.10
14.65
14.65
-3.62%
8,924
0.89
May 14, 2026
14.65
15.25
14.65
15.20
15.20
+3.40%
4,111
0.41
May 13, 2026
14.80
15.30
14.40
14.70
14.70
+1.38%
8,693
0.87
May 12, 2026
14.15
14.70
14.00
14.50
14.50
+2.11%
10,071
1.03
May 11, 2026
14.25
14.50
14.05
14.20
14.20
+1.43%
7,498
0.77
May 08, 2026
13.90
14.20
13.85
14.00
14.00
+0.72%
3,626
0.37
May 07, 2026
13.90
14.00
13.60
13.90
13.90
+1.46%
2,592
0.26
May 06, 2026
13.40
13.90
13.40
13.70
13.70
+2.24%
1,552
0.16
May 05, 2026
13.20
13.40
13.10
13.40
13.40
+1.52%
2,521
0.25
May 04, 2026
13.00
13.20
12.95
13.20
13.20
0.00%
1,615
0.16
May 01, 2026
13.20
13.20
12.85
13.20
13.20
0.00%
0
0.00
Apr 30, 2026
13.00
13.20
12.85
13.20
13.20
+0.38%
2,755
0.27
Apr 29, 2026
13.00
13.15
12.80
13.15
13.15
0.00%
8,116
0.80
Apr 28, 2026
12.60
13.15
12.45
13.15
13.15
+4.78%
5,337
0.53
Apr 27, 2026
12.90
13.30
12.25
12.55
12.55
-1.95%
11,755
1.18
Apr 24, 2026
12.90
12.90
12.60
12.80
12.80
-0.78%
1,554
0.16
Apr 23, 2026
13.15
13.15
12.45
12.90
12.90
0.00%
11,720
1.19
Apr 22, 2026
13.30
13.30
12.35
12.90
12.90
-2.27%
22,437
2.33
Apr 21, 2026
13.50
13.50
12.70
13.20
13.20
+3.94%
14,968
1.59
Apr 20, 2026
12.20
12.95
12.20
12.70
12.70
+5.83%
14,850
1.61
Apr 17, 2026
11.95
12.15
11.80
12.00
12.00
+1.27%
6,930
0.75
Apr 16, 2026
11.50
11.85
11.50
11.85
11.85
+3.04%
3,630
0.39
Apr 15, 2026
11.20
11.55
11.20
11.50
11.50
+2.68%
5,280
0.58
Apr 14, 2026
11.30
11.30
11.10
11.20
11.20
+0.45%
6,600
0.73
Apr 13, 2026
10.95
11.15
10.80
11.15
11.15
+3.72%
4,620
0.51
Apr 10, 2026
10.35
10.75
10.30
10.75
10.75
+5.91%
23,100
2.66
Apr 09, 2026
9.98
10.20
9.98
10.15
10.15
+1.00%
6,600
0.77
Apr 08, 2026
10.25
10.30
9.90
10.05
10.05
-0.50%
12,210
1.43
Apr 07, 2026
10.05
10.30
9.88
10.10
10.10
-0.98%
11,880
1.42
Apr 06, 2026
10.20
10.20
9.84
10.20
10.20
0.00%
0
0.00
Apr 03, 2026
10.20
10.20
9.84
10.20
10.20
0.00%
0
0.00
Apr 02, 2026
9.92
10.20
9.84
10.20
10.20
+0.99%
3,960
0.47
Apr 01, 2026
10.05
10.20
9.98
10.10
10.10
-0.98%
6,270
0.75
Mar 31, 2026
10.05
10.20
10.05
10.20
10.20
0.00%
660
0.08
Mar 30, 2026
10.05
10.20
9.92
10.20
10.20
0.00%
990
0.12
Mar 27, 2026
10.30
10.30
10.05
10.20
10.20
0.00%
3,300
0.39
Rows: