Education
About Us
Working with TipRanks
Follow Us
Circle SpA (IT:CIRC)
:CIRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
8.76
9.42
8.70
9.22
9.22
+3.13%
12,210
2.45
Mar 03, 2026
8.94
8.94
8.62
8.94
8.94
-2.83%
5,940
1.21
Mar 02, 2026
9.18
9.22
8.64
9.20
9.20
-2.75%
3,960
0.81
Feb 27, 2026
9.36
9.46
9.36
9.46
9.46
+0.85%
3,630
0.74
Feb 26, 2026
9.20
9.38
9.08
9.38
9.38
+1.96%
6,600
1.35
Feb 25, 2026
9.24
9.38
9.20
9.20
9.20
-0.22%
12,870
2.60
Feb 24, 2026
9.12
9.22
9.04
9.22
9.22
-0.22%
5,610
1.12
Feb 23, 2026
9.12
9.26
9.06
9.24
9.24
+1.09%
6,270
1.25
Feb 20, 2026
9.02
9.18
8.94
9.14
9.14
+1.56%
6,600
1.26
Feb 19, 2026
9.02
9.02
8.82
9.00
9.00
-0.44%
3,300
0.62
Feb 18, 2026
8.94
9.04
8.94
9.04
9.04
+0.89%
1,320
0.24
Feb 17, 2026
8.96
8.96
8.76
8.96
8.96
-0.22%
0
0.00
Feb 16, 2026
9.08
9.08
8.96
8.96
8.96
-0.22%
660
0.12
Feb 13, 2026
9.14
9.20
8.84
8.98
8.98
-2.81%
6,600
1.21
Feb 12, 2026
9.22
9.24
9.12
9.24
9.24
0.00%
990
0.18
Feb 11, 2026
9.18
9.24
9.16
9.24
9.24
+2.21%
1,650
0.30
Feb 10, 2026
9.28
9.28
8.86
9.04
9.04
-1.74%
8,910
1.65
Feb 09, 2026
9.16
9.28
9.00
9.20
9.20
+2.22%
4,290
0.80
Feb 06, 2026
9.14
9.14
9.00
9.00
9.00
-1.53%
1,320
0.24
Feb 05, 2026
8.94
9.28
8.94
9.14
9.14
+2.24%
13,200
2.48
Feb 04, 2026
8.94
8.94
8.80
8.94
8.94
+0.45%
5,280
0.99
Feb 03, 2026
8.96
8.98
8.90
8.90
8.90
-0.67%
2,310
0.44
Feb 02, 2026
8.74
8.96
8.70
8.96
8.96
+1.36%
7,590
1.40
Jan 30, 2026
8.78
8.84
8.78
8.84
8.84
+0.23%
5,940
1.12
Jan 29, 2026
8.84
8.84
8.62
8.82
8.82
-0.45%
2,310
0.43
Jan 28, 2026
8.80
8.90
8.80
8.86
8.86
+1.61%
6,270
1.07
Jan 27, 2026
8.62
8.72
8.54
8.72
8.72
+0.93%
2,640
0.45
Jan 26, 2026
8.58
8.68
8.50
8.64
8.64
+0.93%
3,630
0.62
Jan 23, 2026
8.42
8.68
8.38
8.56
8.56
+3.38%
6,270
1.09
Jan 22, 2026
8.26
8.28
8.26
8.28
8.28
0.00%
660
0.11
Jan 21, 2026
8.26
8.60
8.26
8.28
8.28
-0.72%
2,640
0.46
Jan 20, 2026
8.38
8.38
8.24
8.34
8.34
-0.48%
7,590
1.34
Jan 19, 2026
8.40
8.46
8.38
8.38
8.38
+0.96%
2,640
0.45
Jan 16, 2026
8.34
8.42
8.30
8.30
8.30
-1.43%
2,970
0.50
Jan 15, 2026
8.42
8.42
8.30
8.42
8.42
0.00%
0
0.00
Jan 14, 2026
8.42
8.42
8.42
8.42
8.42
+0.96%
330
0.05
Jan 13, 2026
8.24
8.34
8.20
8.34
8.34
-0.24%
3,960
0.64
Jan 12, 2026
8.36
8.36
8.36
8.36
8.36
+0.48%
660
0.10
Jan 09, 2026
8.30
8.48
8.20
8.32
8.32
0.00%
7,920
1.20
Jan 08, 2026
8.18
8.32
8.08
8.32
8.32
0.00%
1,320
0.20
Jan 07, 2026
8.28
8.42
8.20
8.32
8.32
-1.19%
3,960
0.60
Jan 06, 2026
8.30
8.42
8.26
8.42
8.42
-0.24%
990
0.15
Jan 05, 2026
8.52
8.52
8.30
8.44
8.44
+0.48%
2,310
0.34
Jan 02, 2026
8.16
8.42
8.04
8.40
8.40
+0.72%
5,610
0.82
Dec 30, 2025
8.34
8.34
8.16
8.34
8.34
0.00%
0
0.00
Dec 29, 2025
8.04
8.34
8.04
8.34
8.34
+1.96%
660
0.09
Dec 23, 2025
8.02
8.18
8.02
8.18
8.18
0.00%
1,980
0.28
Dec 22, 2025
8.08
8.18
8.08
8.18
8.18
+2.25%
660
0.09
Dec 19, 2025
7.92
8.02
7.92
8.00
8.00
0.00%
47,520
7.55
Dec 18, 2025
8.08
8.08
7.90
8.00
8.00
-0.25%
47,520
8.46
Rows: