Education
About Us
Working with TipRanks
Follow Us
Circle SpA (IT:CIRC)
:CIRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
8.84
8.84
8.62
8.82
8.82
-0.45%
2,310
0.43
Jan 28, 2026
8.80
8.90
8.80
8.86
8.86
+1.61%
6,270
1.07
Jan 27, 2026
8.62
8.72
8.54
8.72
8.72
+0.93%
2,640
0.45
Jan 26, 2026
8.58
8.68
8.50
8.64
8.64
+0.93%
3,630
0.62
Jan 23, 2026
8.42
8.68
8.38
8.56
8.56
+3.38%
6,270
1.09
Jan 22, 2026
8.26
8.28
8.26
8.28
8.28
0.00%
660
0.11
Jan 21, 2026
8.26
8.60
8.26
8.28
8.28
-0.72%
2,640
0.46
Jan 20, 2026
8.38
8.38
8.24
8.34
8.34
-0.48%
7,590
1.34
Jan 19, 2026
8.40
8.46
8.38
8.38
8.38
+0.96%
2,640
0.45
Jan 16, 2026
8.34
8.42
8.30
8.30
8.30
-1.43%
2,970
0.50
Jan 15, 2026
8.42
8.42
8.30
8.42
8.42
0.00%
0
0.00
Jan 14, 2026
8.42
8.42
8.42
8.42
8.42
+0.96%
330
0.05
Jan 13, 2026
8.24
8.34
8.20
8.34
8.34
-0.24%
3,960
0.64
Jan 12, 2026
8.36
8.36
8.36
8.36
8.36
+0.48%
660
0.10
Jan 09, 2026
8.30
8.48
8.20
8.32
8.32
0.00%
7,920
1.20
Jan 08, 2026
8.18
8.32
8.08
8.32
8.32
0.00%
1,320
0.20
Jan 07, 2026
8.28
8.42
8.20
8.32
8.32
-1.19%
3,960
0.60
Jan 06, 2026
8.30
8.42
8.26
8.42
8.42
-0.24%
990
0.15
Jan 05, 2026
8.52
8.52
8.30
8.44
8.44
+0.48%
2,310
0.34
Jan 02, 2026
8.16
8.42
8.04
8.40
8.40
+0.72%
5,610
0.82
Dec 30, 2025
8.34
8.34
8.16
8.34
8.34
0.00%
0
0.00
Dec 29, 2025
8.04
8.34
8.04
8.34
8.34
+1.96%
660
0.09
Dec 23, 2025
8.02
8.18
8.02
8.18
8.18
0.00%
1,980
0.28
Dec 22, 2025
8.08
8.18
8.08
8.18
8.18
+2.25%
660
0.09
Dec 19, 2025
7.92
8.02
7.92
8.00
8.00
0.00%
47,520
7.55
Dec 18, 2025
8.08
8.08
7.90
8.00
8.00
-0.25%
47,520
8.46
Dec 17, 2025
8.02
8.02
8.02
8.02
8.02
-1.96%
330
0.06
Dec 16, 2025
8.18
8.18
7.96
8.18
8.18
0.00%
0
0.00
Dec 15, 2025
8.22
8.22
8.18
8.18
8.18
0.00%
990
0.16
Dec 12, 2025
8.18
8.18
8.18
8.18
8.18
0.00%
330
0.05
Dec 11, 2025
8.16
8.18
8.04
8.18
8.18
0.00%
1,980
0.28
Dec 10, 2025
7.96
8.18
7.94
8.18
8.18
+1.24%
2,640
0.37
Dec 09, 2025
8.10
8.26
8.08
8.08
8.08
-0.25%
2,310
0.32
Dec 08, 2025
8.14
8.44
8.10
8.10
8.10
-1.94%
3,630
0.50
Dec 05, 2025
8.14
8.26
8.14
8.26
8.26
+0.73%
990
0.14
Dec 04, 2025
8.00
8.20
7.90
8.20
8.20
+2.50%
2,970
0.41
Dec 03, 2025
8.06
8.20
7.94
8.00
8.00
-1.23%
6,270
0.85
Dec 02, 2025
8.20
8.20
8.00
8.10
8.10
-0.25%
7,590
1.01
Dec 01, 2025
8.06
8.28
8.06
8.12
8.12
-0.98%
3,630
0.47
Nov 28, 2025
8.28
8.28
8.20
8.20
8.20
-0.97%
2,970
0.38
Nov 27, 2025
8.00
8.28
8.00
8.28
8.28
+2.22%
1,320
0.16
Nov 26, 2025
7.96
8.10
7.92
8.10
8.10
+2.02%
2,640
0.33
Nov 25, 2025
7.68
7.96
7.68
7.94
7.94
+3.39%
2,310
0.29
Nov 24, 2025
7.80
7.80
7.46
7.68
7.68
-0.52%
6,270
0.78
Nov 21, 2025
8.36
8.48
7.70
7.72
7.72
-8.53%
18,150
2.34
Nov 20, 2025
8.62
8.70
8.22
8.44
8.44
-1.86%
8,580
1.09
Nov 19, 2025
8.66
8.80
8.50
8.60
8.60
-2.27%
8,250
1.06
Nov 18, 2025
8.58
8.92
8.58
8.80
8.80
+4.02%
19,140
2.56
Nov 17, 2025
8.64
8.64
8.38
8.46
8.46
-0.47%
8,580
1.16
Nov 14, 2025
8.52
8.52
8.16
8.50
8.50
-2.30%
7,920
1.09
Rows: