Circle SpA (IT:CIRC)
:CIRC
Want to see IT:CIRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
13.00
13.20
12.85
13.20
13.20
+0.38%
2,755
0.27
Apr 29, 2026
13.00
13.15
12.80
13.15
13.15
0.00%
8,116
0.80
Apr 28, 2026
12.60
13.15
12.45
13.15
13.15
+4.78%
5,337
0.53
Apr 27, 2026
12.90
13.30
12.25
12.55
12.55
-1.95%
11,755
1.18
Apr 24, 2026
12.90
12.90
12.60
12.80
12.80
-0.78%
1,554
0.16
Apr 23, 2026
13.15
13.15
12.45
12.90
12.90
0.00%
11,720
1.19
Apr 22, 2026
13.30
13.30
12.35
12.90
12.90
-2.27%
22,437
2.33
Apr 21, 2026
13.50
13.50
12.70
13.20
13.20
+3.94%
14,968
1.59
Apr 20, 2026
12.20
12.95
12.20
12.70
12.70
+5.83%
14,850
1.61
Apr 17, 2026
11.95
12.15
11.80
12.00
12.00
+1.27%
6,930
0.75
Apr 16, 2026
11.50
11.85
11.50
11.85
11.85
+3.04%
3,630
0.39
Apr 15, 2026
11.20
11.55
11.20
11.50
11.50
+2.68%
5,280
0.58
Apr 14, 2026
11.30
11.30
11.10
11.20
11.20
+0.45%
6,600
0.73
Apr 13, 2026
10.95
11.15
10.80
11.15
11.15
+3.72%
4,620
0.51
Apr 10, 2026
10.35
10.75
10.30
10.75
10.75
+5.91%
23,100
2.66
Apr 09, 2026
9.98
10.20
9.98
10.15
10.15
+1.00%
6,600
0.77
Apr 08, 2026
10.25
10.30
9.90
10.05
10.05
-0.50%
12,210
1.43
Apr 07, 2026
10.05
10.30
9.88
10.10
10.10
-0.98%
11,880
1.42
Apr 06, 2026
10.20
10.20
9.84
10.20
10.20
0.00%
0
0.00
Apr 03, 2026
10.20
10.20
9.84
10.20
10.20
0.00%
0
0.00
Apr 02, 2026
9.92
10.20
9.84
10.20
10.20
+0.99%
3,960
0.47
Apr 01, 2026
10.05
10.20
9.98
10.10
10.10
-0.98%
6,270
0.75
Mar 31, 2026
10.05
10.20
10.05
10.20
10.20
0.00%
660
0.08
Mar 30, 2026
10.05
10.20
9.92
10.20
10.20
0.00%
990
0.12
Mar 27, 2026
10.30
10.30
10.05
10.20
10.20
0.00%
3,300
0.39
Mar 26, 2026
10.20
10.20
10.05
10.20
10.20
+0.49%
2,310
0.28
Mar 25, 2026
10.10
10.15
10.05
10.15
10.15
0.00%
2,640
0.29
Mar 24, 2026
9.86
10.20
9.86
10.15
10.15
+3.57%
4,950
0.51
Mar 23, 2026
9.84
9.84
9.32
9.80
9.80
-2.00%
15,840
1.67
Mar 20, 2026
9.96
10.00
9.84
10.00
10.00
0.00%
1,650
0.17
Mar 19, 2026
10.00
10.00
9.72
10.00
10.00
-0.99%
7,260
0.78
Mar 18, 2026
10.30
10.30
9.98
10.10
10.10
-0.98%
6,930
0.75
Mar 17, 2026
10.00
10.25
10.00
10.20
10.20
+0.99%
4,620
0.50
Mar 16, 2026
10.35
10.35
9.96
10.10
10.10
-0.49%
7,590
0.83
Mar 13, 2026
9.80
10.30
9.80
10.15
10.15
+3.78%
12,870
1.44
Mar 12, 2026
9.88
9.88
9.60
9.78
9.78
-1.21%
6,270
0.70
Mar 11, 2026
9.96
9.96
9.70
9.90
9.90
+4.43%
27,720
3.26
Mar 10, 2026
9.26
9.52
9.14
9.48
9.48
+2.16%
212,850
41.25
Mar 09, 2026
9.28
9.28
9.28
9.28
9.28
0.00%
330
0.06
Mar 06, 2026
9.28
9.44
9.22
9.28
9.28
+0.43%
9,900
1.90
Mar 05, 2026
9.18
9.30
9.06
9.24
9.24
+0.22%
8,580
1.67
Mar 04, 2026
8.76
9.42
8.70
9.22
9.22
+3.13%
12,210
2.45
Mar 03, 2026
8.94
8.94
8.62
8.94
8.94
-2.83%
5,940
1.21
Mar 02, 2026
9.18
9.22
8.64
9.20
9.20
-2.75%
3,960
0.81
Feb 27, 2026
9.36
9.46
9.36
9.46
9.46
+0.85%
3,630
0.74
Feb 26, 2026
9.20
9.38
9.08
9.38
9.38
+1.96%
6,600
1.35
Feb 25, 2026
9.24
9.38
9.20
9.20
9.20
-0.22%
12,870
2.60
Feb 24, 2026
9.12
9.22
9.04
9.22
9.22
-0.22%
5,610
1.12
Feb 23, 2026
9.12
9.26
9.06
9.24
9.24
+1.09%
6,270
1.25
Feb 20, 2026
9.02
9.18
8.94
9.14
9.14
+1.56%
6,600
1.26
Rows: