Education
About Us
Working with TipRanks
Follow Us
CIR SpA - Compagnie Industriali Riunite (IT:CIR)
:CIR
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
0.69
0.69
0.67
0.68
0.68
+0.30%
636,155
0.98
Mar 11, 2026
0.69
0.69
0.67
0.67
0.67
-0.88%
1,252,383
1.96
Mar 10, 2026
0.67
0.70
0.67
0.68
0.68
+2.72%
1,827,849
2.91
Mar 09, 2026
0.68
0.68
0.65
0.66
0.66
-2.65%
2,912,881
4.96
Mar 06, 2026
0.68
0.69
0.68
0.68
0.68
+0.74%
1,667,026
2.93
Mar 05, 2026
0.68
0.69
0.68
0.68
0.68
-1.32%
1,283,734
2.33
Mar 04, 2026
0.67
0.70
0.67
0.68
0.68
+3.48%
1,258,814
2.34
Mar 03, 2026
0.69
0.70
0.66
0.66
0.66
-5.30%
6,559,433
14.91
Mar 02, 2026
0.70
0.71
0.70
0.70
0.70
-4.12%
1,412,897
3.32
Feb 27, 2026
0.72
0.74
0.71
0.73
0.73
+2.25%
789,419
1.81
Feb 26, 2026
0.71
0.72
0.70
0.71
0.71
+0.71%
521,880
1.14
Feb 25, 2026
0.73
0.73
0.70
0.71
0.71
-2.75%
804,198
1.71
Feb 24, 2026
0.72
0.73
0.72
0.73
0.73
+0.14%
496,081
1.05
Feb 23, 2026
0.74
0.74
0.73
0.73
0.73
-1.63%
488,151
1.01
Feb 20, 2026
0.75
0.75
0.73
0.74
0.74
+1.37%
370,871
0.74
Feb 19, 2026
0.74
0.74
0.72
0.73
0.73
-1.62%
480,462
0.92
Feb 18, 2026
0.72
0.74
0.72
0.74
0.74
+1.93%
700,729
1.31
Feb 17, 2026
0.71
0.73
0.70
0.73
0.73
+2.98%
467,181
0.79
Feb 16, 2026
0.71
0.71
0.70
0.71
0.71
+0.57%
929,905
1.58
Feb 13, 2026
0.70
0.71
0.70
0.71
0.71
+1.44%
523,811
0.90
Feb 12, 2026
0.70
0.71
0.70
0.70
0.70
-1.00%
409,942
0.71
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
343,815
0.59
Feb 10, 2026
0.69
0.71
0.69
0.70
0.70
+0.57%
354,854
0.61
Feb 09, 2026
0.69
0.70
0.69
0.70
0.70
+1.60%
342,611
0.59
Feb 06, 2026
0.69
0.70
0.68
0.69
0.69
-0.58%
285,945
0.49
Feb 05, 2026
0.69
0.71
0.69
0.69
0.69
-0.86%
395,036
0.68
Feb 04, 2026
0.69
0.71
0.69
0.70
0.70
+1.16%
497,055
0.85
Feb 03, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
442,365
0.76
Feb 02, 2026
0.69
0.70
0.69
0.70
0.70
-0.29%
229,439
0.39
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
-0.29%
249,403
0.42
Jan 29, 2026
0.70
0.71
0.69
0.70
0.70
+1.16%
723,339
1.24
Jan 28, 2026
0.69
0.70
0.69
0.69
0.69
-0.43%
425,475
0.72
Jan 27, 2026
0.69
0.70
0.69
0.70
0.70
+0.87%
389,944
0.65
Jan 26, 2026
0.70
0.70
0.69
0.69
0.69
-1.57%
389,123
0.61
Jan 23, 2026
0.71
0.71
0.70
0.70
0.70
-0.43%
170,978
0.26
Jan 22, 2026
0.69
0.71
0.69
0.70
0.70
+2.33%
410,883
0.60
Jan 21, 2026
0.69
0.69
0.68
0.69
0.69
+0.44%
680,749
0.99
Jan 20, 2026
0.69
0.70
0.68
0.68
0.68
-2.01%
540,499
0.78
Jan 19, 2026
0.70
0.70
0.68
0.70
0.70
-0.29%
552,712
0.80
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
226,009
0.33
Jan 15, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
243,504
0.35
Jan 14, 2026
0.70
0.71
0.69
0.71
0.71
+0.43%
464,209
0.66
Jan 13, 2026
0.71
0.71
0.70
0.70
0.70
-0.85%
298,178
0.42
Jan 12, 2026
0.72
0.72
0.71
0.71
0.71
-1.53%
312,320
0.44
Jan 09, 2026
0.72
0.72
0.71
0.72
0.72
+1.13%
579,402
0.80
Jan 08, 2026
0.72
0.72
0.71
0.71
0.71
-1.25%
239,859
0.33
Jan 07, 2026
0.72
0.72
0.71
0.72
0.72
+0.70%
516,109
0.70
Jan 06, 2026
0.72
0.72
0.71
0.72
0.72
+0.14%
157,649
0.21
Jan 05, 2026
0.72
0.73
0.71
0.71
0.71
-0.83%
614,455
0.80
Jan 02, 2026
0.70
0.73
0.70
0.72
0.72
+2.42%
865,810
1.13
Rows: