Education
About Us
Working with TipRanks
Follow Us
CIR SpA - Compagnie Industriali Riunite (IT:CIR)
:CIR
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.71
0.71
0.70
0.70
0.70
-1.13%
388,378
0.46
Dec 16, 2025
0.71
0.71
0.71
0.71
0.71
-0.14%
294,033
0.35
Dec 15, 2025
0.71
0.72
0.71
0.71
0.71
+0.14%
521,709
0.61
Dec 12, 2025
0.70
0.72
0.70
0.71
0.71
0.00%
567,888
0.66
Dec 11, 2025
0.70
0.72
0.70
0.71
0.71
+1.72%
1,103,901
1.31
Dec 10, 2025
0.69
0.71
0.69
0.70
0.70
+0.43%
427,008
0.51
Dec 09, 2025
0.70
0.71
0.70
0.70
0.70
-1.42%
457,121
0.54
Dec 08, 2025
0.71
0.72
0.71
0.71
0.71
-0.70%
215,438
0.26
Dec 05, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
329,520
0.39
Dec 04, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
446,990
0.53
Dec 03, 2025
0.70
0.72
0.70
0.72
0.72
+1.69%
530,873
0.64
Dec 02, 2025
0.70
0.72
0.70
0.71
0.71
0.00%
1,362,146
1.67
Dec 01, 2025
0.71
0.72
0.70
0.71
0.71
-0.28%
1,853,536
2.34
Nov 28, 2025
0.71
0.72
0.70
0.71
0.71
-0.28%
1,674,381
2.17
Nov 27, 2025
0.72
0.72
0.70
0.71
0.71
+0.42%
656,400
0.86
Nov 26, 2025
0.72
0.72
0.70
0.71
0.71
-0.42%
1,256,988
1.68
Nov 25, 2025
0.73
0.73
0.70
0.71
0.71
-1.79%
1,266,699
1.73
Nov 24, 2025
0.70
0.74
0.70
0.73
0.73
+2.55%
2,044,388
2.91
Nov 21, 2025
0.71
0.71
0.68
0.71
0.71
+0.86%
1,280,748
1.84
Nov 20, 2025
0.68
0.73
0.68
0.70
0.70
+6.53%
4,043,898
6.35
Nov 19, 2025
0.67
0.67
0.65
0.66
0.66
-1.35%
758,553
1.21
Nov 18, 2025
0.68
0.68
0.66
0.67
0.67
-1.62%
265,049
0.42
Nov 17, 2025
0.69
0.69
0.67
0.68
0.68
-1.31%
263,553
0.41
Nov 14, 2025
0.69
0.69
0.67
0.69
0.69
-0.87%
426,680
0.67
Nov 13, 2025
0.70
0.71
0.69
0.69
0.69
-0.72%
298,765
0.47
Nov 12, 2025
0.70
0.70
0.69
0.70
0.70
+0.87%
302,619
0.47
Nov 11, 2025
0.67
0.70
0.67
0.69
0.69
+1.76%
555,826
0.87
Nov 10, 2025
0.70
0.70
0.68
0.68
0.68
+0.15%
325,513
0.51
Nov 07, 2025
0.68
0.68
0.67
0.68
0.68
+0.74%
430,497
0.67
Nov 06, 2025
0.71
0.71
0.67
0.67
0.67
-1.75%
313,650
0.48
Nov 05, 2025
0.68
0.69
0.68
0.69
0.69
-0.58%
276,145
0.42
Nov 04, 2025
0.69
0.69
0.68
0.69
0.69
+0.15%
692,236
1.06
Nov 03, 2025
0.69
0.70
0.69
0.69
0.69
-0.29%
547,292
0.84
Oct 31, 2025
0.71
0.71
0.69
0.69
0.69
-1.29%
939,505
1.46
Oct 30, 2025
0.70
0.70
0.69
0.70
0.70
+0.14%
831,728
1.26
Oct 29, 2025
0.71
0.72
0.70
0.70
0.70
-1.41%
2,461,491
3.89
Oct 28, 2025
0.69
0.71
0.69
0.71
0.71
+2.01%
2,194,164
3.55
Oct 27, 2025
0.70
0.70
0.69
0.70
0.70
+0.14%
1,349,628
2.13
Oct 24, 2025
0.69
0.70
0.68
0.69
0.69
+1.31%
1,090,277
1.73
Oct 23, 2025
0.68
0.69
0.68
0.69
0.69
+1.48%
803,613
1.12
Oct 22, 2025
0.67
0.68
0.66
0.68
0.68
+1.35%
395,476
0.55
Oct 21, 2025
0.64
0.67
0.64
0.67
0.67
+1.99%
594,385
0.82
Oct 20, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
240,583
0.33
Oct 17, 2025
0.65
0.66
0.65
0.65
0.65
-1.21%
705,345
0.97
Oct 16, 2025
0.66
0.66
0.64
0.66
0.66
+2.48%
651,030
0.91
Oct 15, 2025
0.64
0.65
0.64
0.65
0.65
+0.94%
645,915
0.90
Oct 14, 2025
0.67
0.67
0.63
0.64
0.64
-3.03%
1,306,226
1.86
Oct 13, 2025
0.66
0.67
0.65
0.66
0.66
+1.70%
745,498
1.05
Oct 10, 2025
0.65
0.66
0.65
0.65
0.65
-1.07%
1,320,230
1.89
Oct 09, 2025
0.68
0.69
0.66
0.66
0.66
-3.68%
1,202,401
1.75
Rows: