CIR SpA - Compagnie Industriali Riunite (IT:CIR)
:CIR
Want to see IT:CIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.67
0.68
0.67
0.68
0.68
-0.30%
381,696
0.49
Apr 27, 2026
0.68
0.69
0.68
0.68
0.68
-0.44%
209,495
0.27
Apr 24, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
200,355
0.26
Apr 23, 2026
0.67
0.69
0.67
0.68
0.68
+1.19%
290,476
0.37
Apr 22, 2026
0.68
0.68
0.67
0.67
0.67
-1.18%
278,509
0.36
Apr 21, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
632,622
0.81
Apr 20, 2026
0.68
0.69
0.68
0.68
0.68
-0.58%
446,786
0.57
Apr 17, 2026
0.68
0.69
0.68
0.68
0.68
+0.15%
390,209
0.50
Apr 16, 2026
0.69
0.69
0.68
0.68
0.68
-1.01%
325,959
0.41
Apr 15, 2026
0.69
0.69
0.68
0.69
0.69
-0.29%
379,472
0.48
Apr 14, 2026
0.69
0.70
0.69
0.69
0.69
-0.86%
805,939
1.04
Apr 13, 2026
0.70
0.70
0.70
0.70
0.70
-0.85%
142,877
0.18
Apr 10, 2026
0.69
0.71
0.69
0.70
0.70
+1.00%
253,990
0.32
Apr 09, 2026
0.70
0.70
0.69
0.70
0.70
-0.29%
186,786
0.24
Apr 08, 2026
0.70
0.71
0.70
0.70
0.70
+1.75%
718,374
0.92
Apr 07, 2026
0.68
0.70
0.68
0.69
0.69
+1.03%
504,104
0.65
Apr 06, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.69
0.68
0.68
0.68
-1.16%
706,260
0.90
Apr 01, 2026
0.67
0.69
0.67
0.69
0.69
+1.62%
1,039,995
1.33
Mar 31, 2026
0.68
0.69
0.67
0.68
0.68
+1.96%
1,580,833
2.08
Mar 30, 2026
0.66
0.67
0.66
0.66
0.66
+0.45%
226,878
0.30
Mar 27, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
593,396
0.79
Mar 26, 2026
0.68
0.68
0.67
0.68
0.68
+0.44%
1,602,588
2.20
Mar 25, 2026
0.66
0.68
0.66
0.68
0.68
+0.74%
529,609
0.74
Mar 24, 2026
0.66
0.68
0.66
0.67
0.67
+0.60%
720,345
1.02
Mar 23, 2026
0.65
0.68
0.64
0.67
0.67
+2.29%
1,412,359
2.06
Mar 20, 2026
0.66
0.67
0.65
0.65
0.65
-1.06%
799,024
1.18
Mar 19, 2026
0.68
0.68
0.66
0.66
0.66
0.00%
1,423,462
2.14
Mar 18, 2026
0.67
0.67
0.66
0.66
0.66
+0.15%
260,381
0.39
Mar 17, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
749,724
1.12
Mar 16, 2026
0.67
0.67
0.66
0.66
0.66
-1.35%
893,965
1.35
Mar 13, 2026
0.67
0.68
0.67
0.67
0.67
-1.04%
854,342
1.31
Mar 12, 2026
0.69
0.69
0.67
0.68
0.68
+0.30%
636,155
0.98
Mar 11, 2026
0.69
0.69
0.67
0.67
0.67
-0.88%
1,252,383
1.96
Mar 10, 2026
0.67
0.70
0.67
0.68
0.68
+2.72%
1,827,849
2.91
Mar 09, 2026
0.68
0.68
0.65
0.66
0.66
-2.65%
2,912,881
4.96
Mar 06, 2026
0.68
0.69
0.68
0.68
0.68
+0.74%
1,667,026
2.93
Mar 05, 2026
0.68
0.69
0.68
0.68
0.68
-1.32%
1,283,734
2.33
Mar 04, 2026
0.67
0.70
0.67
0.68
0.68
+3.48%
1,258,814
2.34
Mar 03, 2026
0.69
0.70
0.66
0.66
0.66
-5.30%
6,559,433
14.91
Mar 02, 2026
0.70
0.71
0.70
0.70
0.70
-4.12%
1,412,897
3.32
Feb 27, 2026
0.72
0.74
0.71
0.73
0.73
+2.25%
789,419
1.81
Feb 26, 2026
0.71
0.72
0.70
0.71
0.71
+0.71%
521,880
1.14
Feb 25, 2026
0.73
0.73
0.70
0.71
0.71
-2.75%
804,198
1.71
Feb 24, 2026
0.72
0.73
0.72
0.73
0.73
+0.14%
496,081
1.05
Feb 23, 2026
0.74
0.74
0.73
0.73
0.73
-1.63%
488,151
1.01
Feb 20, 2026
0.75
0.75
0.73
0.74
0.74
+1.37%
370,871
0.74
Feb 19, 2026
0.74
0.74
0.72
0.73
0.73
-1.62%
480,462
0.92
Feb 18, 2026
0.72
0.74
0.72
0.74
0.74
+1.93%
700,729
1.31
Rows: