Confinvest F.L. SpA (IT:CFV)
:CFV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.88
1.92
1.88
1.92
1.92
+2.13%
11,000
0.21
Apr 07, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
2,000
0.04
Apr 06, 2026
1.89
1.90
1.88
1.89
1.89
0.00%
0
0.00
Apr 03, 2026
1.89
1.90
1.88
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.88
1.89
1.89
-0.79%
20,000
0.35
Apr 01, 2026
1.92
1.92
1.91
1.91
1.91
-1.55%
5,000
0.09
Mar 31, 2026
1.94
1.94
1.94
1.94
1.94
+1.84%
1,000
0.02
Mar 30, 2026
1.90
1.95
1.90
1.90
1.90
0.00%
0
0.00
Mar 27, 2026
1.93
1.94
1.89
1.94
1.90
-0.78%
23,000
0.39
Mar 26, 2026
2.00
2.02
1.95
1.95
1.92
-1.54%
56,000
0.91
Mar 25, 2026
1.96
1.98
1.95
1.98
1.95
+2.58%
8,000
0.13
Mar 24, 2026
1.90
1.93
1.90
1.93
1.90
+1.88%
13,000
0.21
Mar 23, 2026
1.89
1.92
1.87
1.90
1.86
-1.85%
11,000
0.18
Mar 20, 2026
1.88
1.93
1.87
1.93
1.90
+2.16%
13,000
0.21
Mar 19, 2026
1.90
1.90
1.89
1.89
1.86
-1.59%
7,000
0.11
Mar 18, 2026
1.93
1.95
1.92
1.92
1.89
-2.03%
6,000
0.10
Mar 17, 2026
1.94
1.99
1.93
1.96
1.93
+2.34%
20,000
0.32
Mar 16, 2026
1.91
1.92
1.91
1.92
1.88
-0.79%
2,000
0.03
Mar 13, 2026
1.94
1.97
1.93
1.93
1.90
-0.47%
19,000
0.30
Mar 12, 2026
1.99
2.00
1.94
1.94
1.91
-1.04%
42,000
0.66
Mar 11, 2026
1.95
2.02
1.95
1.96
1.93
+2.89%
92,000
1.48
Mar 10, 2026
1.90
1.95
1.90
1.91
1.87
+2.13%
62,000
1.02
Mar 09, 2026
1.90
1.90
1.87
1.87
1.83
-1.03%
5,000
0.08
Mar 06, 2026
1.90
1.94
1.89
1.89
1.85
+0.49%
16,000
0.26
Mar 05, 2026
1.89
1.92
1.86
1.88
1.84
-1.55%
54,000
0.89
Mar 04, 2026
1.84
1.91
1.84
1.91
1.87
+3.83%
18,000
0.30
Mar 03, 2026
1.92
1.92
1.81
1.84
1.80
-3.69%
84,000
1.41
Mar 02, 2026
1.95
2.00
1.91
1.91
1.87
-0.80%
58,000
0.99
Feb 27, 2026
1.92
1.92
1.92
1.92
1.89
0.00%
2,000
0.03
Feb 26, 2026
1.93
1.93
1.92
1.92
1.89
-0.26%
10,000
0.17
Feb 25, 2026
1.98
2.00
1.93
1.93
1.89
-2.27%
22,000
0.38
Feb 24, 2026
1.99
1.99
1.94
1.97
1.94
-1.48%
31,000
0.53
Feb 23, 2026
2.01
2.09
1.99
2.00
1.96
+0.72%
36,000
0.62
Feb 20, 2026
1.93
2.10
1.92
1.99
1.95
+1.30%
167,000
3.02
Feb 19, 2026
1.85
1.96
1.85
1.96
1.93
+5.65%
40,000
0.73
Feb 18, 2026
1.86
1.86
1.86
1.86
1.82
-1.09%
2,000
0.04
Feb 17, 2026
1.86
1.90
1.85
1.88
1.84
+1.38%
28,000
0.51
Feb 16, 2026
1.86
1.88
1.83
1.85
1.82
-0.82%
25,000
0.46
Feb 13, 2026
1.88
1.92
1.87
1.87
1.83
-0.27%
23,000
0.42
Feb 12, 2026
1.87
1.89
1.85
1.87
1.84
-0.27%
35,000
0.64
Feb 11, 2026
1.92
1.93
1.88
1.88
1.84
-0.22%
32,000
0.59
Feb 10, 2026
1.91
1.92
1.88
1.88
1.85
-1.34%
30,000
0.55
Feb 09, 2026
1.94
1.94
1.91
1.91
1.87
-0.27%
22,000
0.41
Feb 06, 2026
1.94
1.99
1.91
1.91
1.88
-2.55%
31,000
0.58
Feb 05, 2026
1.98
2.00
1.96
1.96
1.93
0.00%
7,000
0.13
Feb 04, 2026
1.96
1.99
1.92
1.96
1.93
+1.05%
29,000
0.54
Feb 03, 2026
2.02
2.03
1.94
1.94
1.91
-3.50%
81,000
1.55
Feb 02, 2026
2.02
2.12
2.01
2.01
1.97
-1.00%
37,000
0.71
Jan 30, 2026
2.08
2.15
2.00
2.03
1.99
-3.34%
193,000
3.91
Jan 29, 2026
2.20
2.24
2.10
2.10
2.06
-6.23%
75,000
1.54
Rows: