Education
About Us
Working with TipRanks
Follow Us
Confinvest F.L. SpA (IT:CFV)
:CFV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.85
1.85
1.77
1.79
1.78
-2.72%
22,000
0.86
Dec 22, 2025
1.81
1.89
1.80
1.84
1.84
+1.94%
116,000
4.75
Dec 19, 2025
1.80
1.82
1.80
1.80
1.80
+0.28%
9,000
0.36
Dec 18, 2025
1.80
1.81
1.79
1.80
1.80
-0.55%
17,000
0.68
Dec 17, 2025
1.82
1.85
1.81
1.81
1.80
-1.10%
75,000
3.14
Dec 16, 2025
1.82
1.83
1.80
1.83
1.82
+1.96%
17,000
0.71
Dec 15, 2025
1.83
1.83
1.79
1.79
1.79
-0.56%
10,000
0.42
Dec 12, 2025
1.83
1.83
1.80
1.80
1.80
+0.56%
9,000
0.38
Dec 11, 2025
1.79
1.83
1.79
1.79
1.79
0.00%
0
0.00
Dec 10, 2025
1.80
1.80
1.79
1.79
1.79
-1.38%
8,000
0.34
Dec 09, 2025
1.82
1.86
1.82
1.82
1.82
-1.89%
25,000
1.06
Dec 08, 2025
1.81
1.87
1.81
1.85
1.85
+1.09%
19,000
0.81
Dec 05, 2025
1.80
1.83
1.80
1.83
1.83
+1.95%
15,000
0.65
Dec 04, 2025
1.83
1.83
1.80
1.80
1.80
+0.56%
7,000
0.30
Dec 03, 2025
1.80
1.80
1.78
1.79
1.78
-0.83%
3,000
0.13
Dec 02, 2025
1.80
1.84
1.79
1.80
1.80
0.00%
0
0.00
Dec 01, 2025
1.84
1.89
1.80
1.80
1.80
0.00%
16,000
0.67
Nov 28, 2025
1.83
1.84
1.80
1.80
1.80
-2.44%
7,000
0.29
Nov 27, 2025
1.80
1.88
1.79
1.85
1.84
+1.37%
21,000
0.90
Nov 26, 2025
1.84
1.84
1.82
1.82
1.82
0.00%
2,000
0.09
Nov 25, 2025
1.82
1.86
1.80
1.82
1.82
0.00%
13,000
0.55
Nov 24, 2025
1.81
1.86
1.79
1.82
1.82
+0.55%
28,000
1.21
Nov 21, 2025
1.84
1.84
1.81
1.81
1.81
-1.36%
2,000
0.08
Nov 20, 2025
1.85
1.87
1.84
1.84
1.84
-2.13%
28,000
1.20
Nov 19, 2025
1.89
1.89
1.87
1.88
1.88
-2.09%
5,000
0.21
Nov 18, 2025
1.93
1.95
1.92
1.92
1.92
0.00%
15,000
0.65
Nov 17, 2025
1.92
1.95
1.90
1.92
1.92
-0.78%
25,000
1.10
Nov 14, 2025
2.01
2.01
1.93
1.93
1.93
-4.93%
32,000
1.44
Nov 13, 2025
1.96
2.03
1.96
2.03
2.03
+1.75%
12,000
0.55
Nov 12, 2025
1.99
2.00
1.99
2.00
2.00
-0.25%
12,000
0.55
Nov 11, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
2,000
0.09
Nov 10, 2025
1.97
2.04
1.97
2.00
2.00
+1.01%
8,000
0.37
Nov 07, 2025
2.00
2.00
1.98
1.98
1.98
-1.00%
19,000
0.87
Nov 06, 2025
2.03
2.04
1.99
2.00
2.00
0.00%
11,000
0.50
Nov 05, 2025
1.99
2.03
1.98
2.00
2.00
+2.56%
24,000
1.11
Nov 04, 2025
1.99
1.99
1.95
1.95
1.95
-2.01%
17,000
0.80
Nov 03, 2025
2.03
2.03
1.93
1.99
1.99
-1.97%
36,000
1.72
Oct 31, 2025
2.02
2.07
2.02
2.03
2.03
+2.53%
22,000
1.06
Oct 30, 2025
2.06
2.06
1.98
1.98
1.98
-1.98%
12,000
0.58
Oct 29, 2025
2.04
2.17
2.00
2.02
2.02
-0.98%
43,000
2.14
Oct 28, 2025
1.95
2.04
1.94
2.04
2.04
+3.29%
54,000
2.79
Oct 27, 2025
1.84
2.04
1.84
1.98
1.98
+9.42%
115,000
6.57
Oct 24, 2025
1.82
1.82
1.81
1.81
1.80
-1.37%
2,000
0.11
Oct 23, 2025
1.81
1.86
1.81
1.83
1.83
+1.39%
18,000
1.02
Oct 22, 2025
1.84
1.84
1.81
1.81
1.80
-1.90%
26,000
1.50
Oct 21, 2025
1.85
1.85
1.84
1.84
1.84
-0.81%
5,000
0.29
Oct 20, 2025
1.90
1.90
1.86
1.86
1.86
-2.37%
4,000
0.23
Oct 17, 2025
1.89
1.96
1.89
1.90
1.90
+1.60%
46,000
2.76
Oct 16, 2025
1.91
1.91
1.84
1.87
1.87
-1.84%
18,000
1.08
Oct 15, 2025
1.85
1.93
1.85
1.91
1.90
+0.53%
37,000
2.26
Rows: