Confinvest F.L. SpA (IT:CFV)
:CFV
Want to see IT:CFV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.22
2.22
2.14
2.18
2.18
-1.80%
37,000
1.12
May 21, 2026
2.18
2.22
2.18
2.22
2.22
+3.74%
41,000
1.25
May 20, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
8,000
0.23
May 19, 2026
2.14
2.18
2.14
2.18
2.18
+1.87%
9,000
0.25
May 18, 2026
2.08
2.14
2.08
2.14
2.14
+3.88%
19,000
0.53
May 15, 2026
2.12
2.12
2.06
2.06
2.06
-2.83%
30,000
0.84
May 14, 2026
2.16
2.16
2.12
2.12
2.12
-1.85%
6,000
0.17
May 13, 2026
2.10
2.16
2.08
2.16
2.16
+0.93%
26,000
0.73
May 12, 2026
2.14
2.16
2.10
2.14
2.14
-0.93%
56,000
1.58
May 11, 2026
2.18
2.20
2.16
2.16
2.16
-0.92%
11,000
0.31
May 08, 2026
2.20
2.20
2.18
2.18
2.18
-0.91%
15,000
0.42
May 07, 2026
2.22
2.30
2.20
2.20
2.20
0.00%
59,000
1.66
May 06, 2026
2.20
2.22
2.12
2.20
2.20
+2.80%
57,000
1.63
May 05, 2026
2.02
2.22
2.02
2.14
2.14
+4.90%
175,000
5.41
May 04, 2026
2.06
2.12
2.02
2.04
2.04
-0.97%
32,000
0.99
May 01, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Apr 30, 2026
2.16
2.20
2.06
2.06
2.06
-4.63%
93,000
2.84
Apr 29, 2026
2.26
2.28
2.14
2.16
2.16
-6.09%
134,000
3.98
Apr 28, 2026
2.16
2.32
2.14
2.30
2.30
+7.48%
79,000
2.35
Apr 27, 2026
2.12
2.24
2.06
2.14
2.14
0.00%
39,000
1.13
Apr 24, 2026
2.14
2.16
2.08
2.14
2.14
-0.93%
12,000
0.30
Apr 23, 2026
2.18
2.18
2.16
2.16
2.16
0.00%
2,000
0.04
Apr 22, 2026
2.16
2.18
2.14
2.16
2.16
0.00%
0
0.00
Apr 21, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
2,000
0.04
Apr 20, 2026
2.18
2.20
2.14
2.14
2.14
-0.93%
14,000
0.27
Apr 17, 2026
2.18
2.28
2.10
2.16
2.16
0.00%
90,000
1.74
Apr 16, 2026
2.10
2.26
2.10
2.16
2.16
+4.85%
134,000
2.63
Apr 15, 2026
2.00
2.08
1.98
2.06
2.06
+5.10%
102,000
2.04
Apr 14, 2026
1.88
1.99
1.88
1.96
1.96
+2.62%
91,000
1.82
Apr 13, 2026
1.91
1.91
1.91
1.91
1.91
+1.06%
3,000
0.06
Apr 10, 2026
1.90
1.90
1.89
1.89
1.89
-1.56%
10,000
0.20
Apr 09, 2026
1.94
1.95
1.88
1.92
1.92
0.00%
11,000
0.21
Apr 08, 2026
1.88
1.92
1.88
1.92
1.92
+2.13%
11,000
0.21
Apr 07, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
2,000
0.04
Apr 06, 2026
1.89
1.90
1.88
1.89
1.89
0.00%
0
0.00
Apr 03, 2026
1.89
1.90
1.88
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.88
1.89
1.89
-0.79%
20,000
0.35
Apr 01, 2026
1.92
1.92
1.91
1.91
1.91
-1.55%
5,000
0.09
Mar 31, 2026
1.94
1.94
1.94
1.94
1.94
+1.84%
1,000
0.02
Mar 30, 2026
1.90
1.95
1.90
1.90
1.90
0.00%
0
0.00
Mar 27, 2026
1.93
1.94
1.89
1.94
1.90
-0.78%
23,000
0.39
Mar 26, 2026
2.00
2.02
1.95
1.95
1.92
-1.54%
56,000
0.91
Mar 25, 2026
1.96
1.98
1.95
1.98
1.95
+2.58%
8,000
0.13
Mar 24, 2026
1.90
1.93
1.90
1.93
1.90
+1.88%
13,000
0.21
Mar 23, 2026
1.89
1.92
1.87
1.90
1.86
-1.85%
11,000
0.18
Mar 20, 2026
1.88
1.93
1.87
1.93
1.90
+2.16%
13,000
0.21
Mar 19, 2026
1.90
1.90
1.89
1.89
1.86
-1.59%
7,000
0.11
Mar 18, 2026
1.93
1.95
1.92
1.92
1.89
-2.03%
6,000
0.10
Mar 17, 2026
1.94
1.99
1.93
1.96
1.93
+2.34%
20,000
0.32
Mar 16, 2026
1.91
1.92
1.91
1.92
1.88
-0.79%
2,000
0.03
Rows: