Education
About Us
Working with TipRanks
Follow Us
Confinvest F.L. SpA (IT:CFV)
:CFV
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.89
1.92
1.86
1.88
1.88
-1.57%
54,000
0.89
Mar 04, 2026
1.84
1.91
1.84
1.91
1.91
+3.81%
18,000
0.30
Mar 03, 2026
1.92
1.92
1.81
1.84
1.84
-3.67%
84,000
1.41
Mar 02, 2026
1.95
2.00
1.91
1.91
1.91
-0.78%
58,000
0.99
Feb 27, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
2,000
0.03
Feb 26, 2026
1.93
1.93
1.92
1.92
1.92
-0.26%
10,000
0.17
Feb 25, 2026
1.98
2.00
1.93
1.93
1.93
-2.28%
22,000
0.38
Feb 24, 2026
1.99
1.99
1.95
1.97
1.97
-1.50%
31,000
0.53
Feb 23, 2026
2.01
2.09
1.99
2.00
2.00
+0.76%
36,000
0.62
Feb 20, 2026
1.93
2.10
1.92
1.99
1.99
+1.28%
167,000
3.02
Feb 19, 2026
1.85
1.96
1.85
1.96
1.96
+5.66%
40,000
0.73
Feb 18, 2026
1.86
1.86
1.86
1.86
1.86
-1.07%
2,000
0.04
Feb 17, 2026
1.86
1.90
1.85
1.88
1.88
+0.54%
28,000
0.51
Feb 16, 2026
1.86
1.88
1.83
1.85
1.85
-0.80%
25,000
0.46
Feb 13, 2026
1.88
1.92
1.87
1.87
1.87
-0.27%
23,000
0.42
Feb 12, 2026
1.87
1.89
1.85
1.87
1.87
-0.27%
35,000
0.64
Feb 11, 2026
1.92
1.93
1.88
1.88
1.88
-0.27%
32,000
0.59
Feb 10, 2026
1.91
1.92
1.88
1.88
1.88
-1.31%
30,000
0.55
Feb 09, 2026
1.94
1.95
1.91
1.91
1.91
-0.26%
22,000
0.41
Feb 06, 2026
1.94
1.99
1.91
1.91
1.91
-2.55%
31,000
0.58
Feb 05, 2026
1.98
2.00
1.96
1.96
1.96
0.00%
7,000
0.13
Feb 04, 2026
1.96
1.99
1.92
1.96
1.96
+1.03%
29,000
0.54
Feb 03, 2026
2.02
2.03
1.94
1.94
1.94
-3.48%
81,000
1.55
Feb 02, 2026
2.02
2.12
2.01
2.01
2.01
-0.99%
37,000
0.71
Jan 30, 2026
2.08
2.15
2.00
2.03
2.03
-3.33%
193,000
3.91
Jan 29, 2026
2.20
2.24
2.10
2.10
2.10
-6.25%
75,000
1.54
Jan 28, 2026
2.35
2.37
2.19
2.24
2.24
-4.27%
95,000
2.00
Jan 27, 2026
2.32
2.40
2.18
2.34
2.34
+1.30%
320,000
7.51
Jan 26, 2026
2.07
2.31
2.02
2.31
2.31
+14.36%
367,000
9.79
Jan 23, 2026
1.96
2.10
1.96
2.02
2.02
+3.32%
212,000
6.06
Jan 22, 2026
1.93
1.97
1.91
1.96
1.96
+3.44%
160,000
4.67
Jan 21, 2026
1.86
1.99
1.86
1.89
1.89
+2.44%
106,000
3.25
Jan 20, 2026
1.87
1.87
1.85
1.85
1.85
-1.60%
33,000
1.02
Jan 19, 2026
1.85
1.94
1.85
1.88
1.88
+0.81%
90,000
2.87
Jan 16, 2026
1.87
1.87
1.85
1.86
1.86
-0.80%
52,000
1.70
Jan 15, 2026
1.88
1.90
1.86
1.88
1.88
0.00%
79,000
2.68
Jan 14, 2026
1.88
1.91
1.86
1.88
1.88
-1.83%
44,000
1.49
Jan 13, 2026
1.89
1.92
1.88
1.91
1.91
+1.60%
44,000
1.51
Jan 12, 2026
1.89
1.94
1.88
1.88
1.88
-0.53%
79,000
2.78
Jan 09, 2026
1.86
1.92
1.86
1.89
1.89
+1.89%
98,000
3.61
Jan 08, 2026
1.90
1.92
1.86
1.86
1.86
-1.07%
88,000
3.30
Jan 07, 2026
1.91
1.98
1.87
1.88
1.88
-1.32%
107,000
4.21
Jan 06, 2026
1.90
1.93
1.89
1.90
1.90
-0.52%
17,000
0.65
Jan 05, 2026
1.91
1.96
1.90
1.91
1.91
-0.78%
53,000
2.06
Jan 02, 2026
1.98
1.98
1.92
1.93
1.93
-1.53%
40,000
1.56
Jan 01, 2026
1.96
1.98
1.96
1.96
1.96
0.00%
0
0.00
Dec 31, 2025
1.96
1.98
1.96
1.96
1.96
0.00%
0
0.00
Dec 30, 2025
1.86
1.99
1.86
1.96
1.96
+5.39%
103,000
3.95
Dec 29, 2025
1.77
1.91
1.77
1.86
1.86
+3.92%
193,000
7.65
Dec 26, 2025
1.79
1.85
1.77
1.79
1.79
0.00%
0
0.00
Rows: