Education
About Us
Working with TipRanks
Follow Us
Confinvest F.L. SpA (IT:CFV)
:CFV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.08
2.15
2.00
2.03
2.03
-3.33%
193,000
3.91
Jan 29, 2026
2.20
2.24
2.10
2.10
2.10
-6.25%
75,000
1.54
Jan 28, 2026
2.35
2.37
2.19
2.24
2.24
-4.27%
95,000
2.00
Jan 27, 2026
2.32
2.40
2.18
2.34
2.34
+1.30%
320,000
7.51
Jan 26, 2026
2.07
2.31
2.02
2.31
2.31
+14.36%
367,000
9.79
Jan 23, 2026
1.96
2.10
1.96
2.02
2.02
+3.32%
212,000
6.06
Jan 22, 2026
1.93
1.97
1.91
1.96
1.96
+3.44%
160,000
4.67
Jan 21, 2026
1.86
1.99
1.86
1.89
1.89
+2.44%
106,000
3.25
Jan 20, 2026
1.87
1.87
1.85
1.85
1.85
-1.60%
33,000
1.02
Jan 19, 2026
1.85
1.94
1.85
1.88
1.88
+0.81%
90,000
2.87
Jan 16, 2026
1.87
1.87
1.85
1.86
1.86
-0.80%
52,000
1.70
Jan 15, 2026
1.88
1.90
1.86
1.88
1.88
0.00%
79,000
2.68
Jan 14, 2026
1.88
1.91
1.86
1.88
1.88
-1.83%
44,000
1.49
Jan 13, 2026
1.89
1.92
1.88
1.91
1.91
+1.60%
44,000
1.51
Jan 12, 2026
1.89
1.94
1.88
1.88
1.88
-0.53%
79,000
2.78
Jan 09, 2026
1.86
1.92
1.86
1.89
1.89
+1.89%
98,000
3.61
Jan 08, 2026
1.90
1.92
1.86
1.86
1.86
-1.07%
88,000
3.30
Jan 07, 2026
1.91
1.98
1.87
1.88
1.88
-1.32%
107,000
4.21
Jan 06, 2026
1.90
1.93
1.89
1.90
1.90
-0.52%
17,000
0.65
Jan 05, 2026
1.91
1.96
1.90
1.91
1.91
-0.78%
53,000
2.06
Jan 02, 2026
1.98
1.98
1.92
1.93
1.93
-1.53%
40,000
1.56
Jan 01, 2026
1.96
1.98
1.96
1.96
1.96
0.00%
0
0.00
Dec 31, 2025
1.96
1.98
1.96
1.96
1.96
0.00%
0
0.00
Dec 30, 2025
1.86
1.99
1.86
1.96
1.96
+5.39%
103,000
3.95
Dec 29, 2025
1.77
1.91
1.77
1.86
1.86
+3.92%
193,000
7.65
Dec 26, 2025
1.79
1.85
1.77
1.79
1.79
0.00%
0
0.00
Dec 25, 2025
1.79
1.85
1.77
1.79
1.79
0.00%
0
0.00
Dec 24, 2025
1.79
1.85
1.77
1.79
1.79
0.00%
0
0.00
Dec 23, 2025
1.85
1.85
1.77
1.79
1.79
-2.72%
22,000
0.86
Dec 22, 2025
1.81
1.89
1.80
1.84
1.84
+1.94%
116,000
4.75
Dec 19, 2025
1.80
1.82
1.80
1.80
1.80
+0.28%
9,000
0.36
Dec 18, 2025
1.80
1.81
1.79
1.80
1.80
-0.55%
17,000
0.68
Dec 17, 2025
1.82
1.85
1.81
1.81
1.81
-1.10%
75,000
3.14
Dec 16, 2025
1.82
1.83
1.80
1.83
1.83
+1.96%
17,000
0.71
Dec 15, 2025
1.83
1.83
1.79
1.79
1.79
-0.56%
10,000
0.42
Dec 12, 2025
1.83
1.83
1.80
1.80
1.80
+0.56%
9,000
0.38
Dec 11, 2025
1.79
1.83
1.79
1.79
1.79
0.00%
0
0.00
Dec 10, 2025
1.80
1.80
1.79
1.79
1.79
-1.38%
8,000
0.34
Dec 09, 2025
1.82
1.86
1.82
1.82
1.82
-1.89%
25,000
1.06
Dec 08, 2025
1.81
1.87
1.81
1.85
1.85
+1.15%
19,000
0.81
Dec 05, 2025
1.80
1.83
1.80
1.83
1.83
+1.89%
15,000
0.65
Dec 04, 2025
1.83
1.83
1.80
1.80
1.80
+0.56%
7,000
0.30
Dec 03, 2025
1.80
1.80
1.78
1.79
1.79
-0.83%
3,000
0.13
Dec 02, 2025
1.80
1.84
1.79
1.80
1.80
0.00%
0
0.00
Dec 01, 2025
1.84
1.89
1.80
1.80
1.80
0.00%
16,000
0.67
Nov 28, 2025
1.83
1.84
1.80
1.80
1.80
-2.44%
7,000
0.29
Nov 27, 2025
1.80
1.88
1.79
1.85
1.85
+1.43%
21,000
0.90
Nov 26, 2025
1.84
1.84
1.82
1.82
1.82
0.00%
2,000
0.09
Nov 25, 2025
1.82
1.86
1.80
1.82
1.82
0.00%
13,000
0.55
Nov 24, 2025
1.81
1.86
1.79
1.82
1.82
+0.50%
28,000
1.21
Rows: