Education
About Us
Working with TipRanks
Follow Us
Crowdfundme SpA (IT:CFM)
:CFM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Jan 29, 2026
1.24
1.25
1.20
1.20
1.20
-2.44%
1,200
0.64
Jan 28, 2026
1.25
1.25
1.22
1.23
1.23
+3.36%
4,350
2.42
Jan 27, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
1,500
0.85
Jan 26, 2026
1.17
1.27
1.16
1.19
1.19
+7.21%
23,850
16.89
Jan 23, 2026
1.09
1.11
1.02
1.11
1.11
-5.93%
25,350
25.11
Jan 22, 2026
1.15
1.20
1.15
1.18
1.18
-1.67%
1,950
1.67
Jan 21, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Jan 20, 2026
1.18
1.20
1.15
1.20
1.20
-3.23%
5,100
4.25
Jan 19, 2026
1.20
1.24
1.19
1.24
1.24
-0.80%
2,850
2.47
Jan 16, 2026
1.25
1.25
1.18
1.25
1.25
0.00%
0
0.00
Jan 15, 2026
1.20
1.25
1.18
1.25
1.25
0.00%
4,350
3.95
Jan 14, 2026
1.21
1.25
1.21
1.25
1.25
-0.79%
2,700
2.55
Jan 13, 2026
1.26
1.26
1.21
1.26
1.26
0.00%
0
0.00
Jan 12, 2026
1.22
1.26
1.22
1.26
1.26
+0.80%
3,300
3.16
Jan 09, 2026
1.25
1.28
1.21
1.25
1.25
0.00%
0
0.00
Jan 08, 2026
1.25
1.25
1.21
1.25
1.25
0.00%
450
0.40
Jan 07, 2026
1.25
1.25
1.21
1.25
1.25
0.00%
0
0.00
Jan 06, 2026
1.25
1.28
1.21
1.25
1.25
0.00%
0
0.00
Jan 05, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
750
0.68
Jan 02, 2026
1.24
1.24
1.24
1.24
1.24
-3.13%
150
0.14
Dec 30, 2025
1.28
1.28
1.28
1.28
1.28
+2.40%
150
0.14
Dec 29, 2025
1.25
1.25
1.15
1.25
1.25
0.00%
0
0.00
Dec 23, 2025
1.21
1.25
1.20
1.25
1.25
+3.31%
2,700
2.54
Dec 22, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
450
0.43
Dec 19, 2025
1.21
1.25
1.15
1.21
1.21
0.00%
0
0.00
Dec 18, 2025
1.21
1.21
1.21
1.21
1.21
-3.20%
1,500
1.45
Dec 17, 2025
1.25
1.26
1.15
1.25
1.25
0.00%
0
0.00
Dec 16, 2025
1.28
1.28
1.25
1.25
1.25
+3.31%
1,050
0.98
Dec 15, 2025
1.20
1.23
1.20
1.21
1.21
-0.82%
1,650
1.58
Dec 12, 2025
1.21
1.22
1.20
1.22
1.22
-2.40%
3,000
3.01
Dec 11, 2025
1.20
1.25
1.20
1.25
1.25
+3.31%
2,700
2.84
Dec 10, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
900
0.94
Dec 09, 2025
1.22
1.28
1.15
1.22
1.22
0.00%
0
0.00
Dec 08, 2025
1.22
1.28
1.15
1.22
1.22
0.00%
0
0.00
Dec 05, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
300
0.28
Dec 04, 2025
1.21
1.28
1.15
1.21
1.21
0.00%
0
0.00
Dec 03, 2025
1.21
1.21
1.21
1.21
1.21
-3.97%
750
0.71
Dec 02, 2025
1.26
1.26
1.26
1.26
1.26
+3.28%
600
0.57
Dec 01, 2025
1.22
1.31
1.21
1.22
1.22
0.00%
0
0.00
Nov 28, 2025
1.22
1.26
1.21
1.22
1.22
0.00%
0
0.00
Nov 27, 2025
1.22
1.31
1.21
1.22
1.22
0.00%
0
0.00
Nov 26, 2025
1.22
1.22
1.22
1.22
1.22
-3.94%
150
0.14
Nov 25, 2025
1.27
1.27
1.22
1.27
1.27
0.00%
0
0.00
Nov 24, 2025
1.27
1.31
1.21
1.27
1.27
0.00%
0
0.00
Nov 21, 2025
1.27
1.31
1.21
1.27
1.27
0.00%
0
0.00
Nov 20, 2025
1.22
1.27
1.22
1.27
1.27
0.00%
2,400
2.27
Nov 19, 2025
1.27
1.31
1.21
1.27
1.27
0.00%
0
0.00
Nov 18, 2025
1.27
1.31
1.21
1.27
1.27
0.00%
0
0.00
Nov 17, 2025
1.28
1.31
1.24
1.27
1.27
+4.96%
4,050
4.08
Rows: