Education
About Us
Working with TipRanks
Follow Us
Crowdfundme SpA (IT:CFM)
:CFM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.25
1.28
1.21
1.25
1.25
0.00%
0
0.00
Jan 08, 2026
1.25
1.25
1.21
1.25
1.25
0.00%
450
0.40
Jan 07, 2026
1.25
1.25
1.21
1.25
1.25
0.00%
0
0.00
Jan 06, 2026
1.25
1.28
1.21
1.25
1.25
0.00%
0
0.00
Jan 05, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
750
0.68
Jan 02, 2026
1.24
1.24
1.24
1.24
1.24
-3.13%
150
0.14
Dec 30, 2025
1.28
1.28
1.28
1.28
1.28
+2.40%
150
0.14
Dec 29, 2025
1.25
1.25
1.15
1.25
1.25
0.00%
0
0.00
Dec 23, 2025
1.21
1.25
1.20
1.25
1.25
+3.31%
2,700
2.54
Dec 22, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
450
0.43
Dec 19, 2025
1.21
1.25
1.15
1.21
1.21
0.00%
0
0.00
Dec 18, 2025
1.21
1.21
1.21
1.21
1.21
-3.20%
1,500
1.45
Dec 17, 2025
1.25
1.26
1.15
1.25
1.25
0.00%
0
0.00
Dec 16, 2025
1.28
1.28
1.25
1.25
1.25
+3.31%
1,050
0.98
Dec 15, 2025
1.20
1.23
1.20
1.21
1.21
-0.82%
1,650
1.58
Dec 12, 2025
1.21
1.22
1.20
1.22
1.22
-2.40%
3,000
3.01
Dec 11, 2025
1.20
1.25
1.20
1.25
1.25
+3.31%
2,700
2.84
Dec 10, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
900
0.94
Dec 09, 2025
1.22
1.28
1.15
1.22
1.22
0.00%
0
0.00
Dec 08, 2025
1.22
1.28
1.15
1.22
1.22
0.00%
0
0.00
Dec 05, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
300
0.28
Dec 04, 2025
1.21
1.28
1.15
1.21
1.21
0.00%
0
0.00
Dec 03, 2025
1.21
1.21
1.21
1.21
1.21
-3.97%
750
0.71
Dec 02, 2025
1.26
1.26
1.26
1.26
1.26
+3.28%
600
0.57
Dec 01, 2025
1.22
1.31
1.21
1.22
1.22
0.00%
0
0.00
Nov 28, 2025
1.22
1.26
1.21
1.22
1.22
0.00%
0
0.00
Nov 27, 2025
1.22
1.31
1.21
1.22
1.22
0.00%
0
0.00
Nov 26, 2025
1.22
1.22
1.22
1.22
1.22
-3.94%
150
0.14
Nov 25, 2025
1.27
1.27
1.22
1.27
1.27
0.00%
0
0.00
Nov 24, 2025
1.27
1.31
1.21
1.27
1.27
0.00%
0
0.00
Nov 21, 2025
1.27
1.31
1.21
1.27
1.27
0.00%
0
0.00
Nov 20, 2025
1.22
1.27
1.22
1.27
1.27
0.00%
2,400
2.27
Nov 19, 2025
1.27
1.31
1.21
1.27
1.27
0.00%
0
0.00
Nov 18, 2025
1.27
1.31
1.21
1.27
1.27
0.00%
0
0.00
Nov 17, 2025
1.28
1.31
1.24
1.27
1.27
+4.96%
4,050
4.08
Nov 14, 2025
1.21
1.21
1.21
1.21
1.21
-3.20%
300
0.28
Nov 13, 2025
1.25
1.25
1.21
1.25
1.25
0.00%
0
0.00
Nov 12, 2025
1.25
1.30
1.21
1.25
1.25
0.00%
0
0.00
Nov 11, 2025
1.25
1.32
1.21
1.25
1.25
0.00%
0
0.00
Nov 10, 2025
1.25
1.25
1.25
1.25
1.25
-3.10%
1,050
0.86
Nov 07, 2025
1.29
1.32
1.21
1.29
1.29
0.00%
0
0.00
Nov 06, 2025
1.29
1.32
1.21
1.29
1.29
0.00%
0
0.00
Nov 05, 2025
1.29
1.32
1.21
1.29
1.29
0.00%
0
0.00
Nov 04, 2025
1.29
1.29
1.29
1.29
1.29
-2.20%
600
0.48
Nov 03, 2025
1.24
1.32
1.24
1.32
1.32
+1.46%
750
0.60
Oct 31, 2025
1.28
1.30
1.27
1.30
1.30
+1.56%
8,100
7.19
Oct 30, 2025
1.28
1.30
1.21
1.28
1.28
0.00%
0
0.00
Oct 29, 2025
1.28
1.32
1.22
1.28
1.28
0.00%
0
0.00
Oct 28, 2025
1.16
1.28
1.16
1.28
1.28
+5.79%
7,350
7.13
Oct 27, 2025
1.21
1.21
1.21
1.21
1.21
-3.20%
300
0.29
Rows: