tiprankstipranks
Crowdfundme SpA (IT:CFM)
:CFM
Italy Market
CFM
Crowdfundme SpA
RESEARCH TOOLSreports

Crowdfundme SpA (CFM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.01
1.05
1.01
1.01
1.01
0.00%
0
0.00
Apr 07, 2026
1.01
1.05
1.01
1.01
1.01
0.00%
0
0.00
Apr 06, 2026
1.01
1.12
1.01
1.01
1.01
0.00%
0
0.00
Apr 03, 2026
1.01
1.12
1.01
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.01
1.12
1.01
1.01
1.01
0.00%
0
0.00
Apr 01, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
750
0.50
Mar 31, 2026
1.02
1.12
1.01
1.02
1.02
0.00%
0
0.00
Mar 30, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
450
0.30
Mar 27, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
150
0.10
Mar 26, 2026
1.02
1.05
1.02
1.05
1.05
-0.94%
1,800
1.18
Mar 25, 2026
1.06
1.12
1.02
1.06
1.06
0.00%
0
0.00
Mar 24, 2026
1.06
1.06
1.02
1.06
1.06
0.00%
0
0.00
Mar 23, 2026
1.06
1.12
1.02
1.06
1.06
0.00%
0
0.00
Mar 20, 2026
1.06
1.06
1.02
1.06
1.06
0.00%
0
0.00
Mar 19, 2026
1.06
1.06
1.02
1.06
1.06
0.00%
0
0.00
Mar 18, 2026
1.09
1.09
1.06
1.06
1.06
-3.64%
5,550
3.58
Mar 17, 2026
1.11
1.11
1.10
1.10
1.10
-2.65%
1,500
0.96
Mar 16, 2026
1.15
1.15
1.13
1.13
1.13
-3.42%
1,800
1.16
Mar 13, 2026
1.17
1.27
1.15
1.17
1.17
0.00%
0
0.00
Mar 12, 2026
1.17
1.22
1.17
1.17
1.17
0.00%
0
0.00
Mar 11, 2026
1.17
1.27
1.15
1.17
1.17
0.00%
0
0.00
Mar 10, 2026
1.17
1.22
1.17
1.17
1.17
0.00%
0
0.00
Mar 09, 2026
1.17
1.27
1.17
1.17
1.17
0.00%
0
0.00
Mar 06, 2026
1.17
1.27
1.15
1.17
1.17
0.00%
0
0.00
Mar 05, 2026
1.17
1.21
1.16
1.17
1.17
0.00%
0
0.00
Mar 04, 2026
1.17
1.21
1.16
1.17
1.17
0.00%
0
0.00
Mar 03, 2026
1.17
1.27
1.15
1.17
1.17
0.00%
0
0.00
Mar 02, 2026
1.17
1.22
1.17
1.17
1.17
0.00%
0
0.00
Feb 27, 2026
1.17
1.27
1.15
1.17
1.17
0.00%
0
0.00
Feb 26, 2026
1.17
1.27
1.15
1.17
1.17
0.00%
0
0.00
Feb 25, 2026
1.17
1.22
1.17
1.17
1.17
0.00%
0
0.00
Feb 24, 2026
1.17
1.21
1.17
1.17
1.17
0.00%
0
0.00
Feb 23, 2026
1.17
1.21
1.16
1.17
1.17
0.00%
0
0.00
Feb 20, 2026
1.17
1.25
1.15
1.17
1.17
0.00%
0
0.00
Feb 19, 2026
1.17
1.25
1.17
1.17
1.17
0.00%
0
0.00
Feb 18, 2026
1.17
1.17
1.17
1.17
1.17
-3.31%
1,500
0.90
Feb 17, 2026
1.21
1.22
1.18
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.21
1.24
1.15
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.20
1.21
1.20
1.21
1.21
+1.68%
1,050
0.64
Feb 12, 2026
1.19
1.19
1.19
1.19
1.19
-4.03%
1,950
1.19
Feb 11, 2026
1.24
1.24
1.24
1.24
1.24
+6.90%
150
0.09
Feb 10, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
150
0.09
Feb 09, 2026
1.18
1.21
1.18
1.18
1.18
0.00%
0
0.00
Feb 06, 2026
1.18
1.21
1.16
1.18
1.18
0.00%
0
0.00
Feb 05, 2026
1.18
1.18
1.18
1.18
1.18
-4.84%
900
0.55
Feb 04, 2026
1.24
1.24
1.18
1.24
1.24
0.00%
0
0.00
Feb 03, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
150
0.09
Feb 02, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
150
0.09
Jan 30, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Jan 29, 2026
1.24
1.25
1.20
1.20
1.20
-2.44%
1,200
0.64
Rows:
50