Education
About Us
Working with TipRanks
Follow Us
Caltagirone Editore S.p.A. (IT:CED)
:CED
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
1.87
1.90
1.86
1.86
1.86
-1.85%
28,665
0.89
Feb 27, 2026
1.87
1.90
1.85
1.90
1.90
+1.88%
100,194
3.26
Feb 26, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
2,835
0.09
Feb 25, 2026
1.87
1.87
1.85
1.86
1.86
-0.53%
8,730
0.28
Feb 24, 2026
1.87
1.87
1.84
1.87
1.87
+0.27%
22,382
0.69
Feb 23, 2026
1.83
1.87
1.83
1.87
1.87
0.00%
12,896
0.38
Feb 20, 2026
1.83
1.87
1.83
1.87
1.87
0.00%
62,415
1.90
Feb 19, 2026
1.85
1.87
1.83
1.87
1.87
-0.27%
7,399
0.22
Feb 18, 2026
1.86
1.87
1.86
1.87
1.87
+0.54%
10,845
0.32
Feb 17, 2026
1.86
1.87
1.84
1.86
1.86
-0.27%
3,026
0.09
Feb 16, 2026
1.87
1.87
1.84
1.85
1.85
-0.80%
9,276
0.27
Feb 13, 2026
1.86
1.87
1.85
1.87
1.87
+1.08%
35,753
1.04
Feb 12, 2026
1.85
1.86
1.85
1.85
1.85
+0.27%
31,348
0.91
Feb 11, 2026
1.82
1.86
1.82
1.84
1.84
0.00%
35,926
1.05
Feb 10, 2026
1.82
1.85
1.81
1.84
1.84
+0.27%
39,063
1.16
Feb 09, 2026
1.80
1.84
1.80
1.84
1.84
+0.27%
8,124
0.24
Feb 06, 2026
1.83
1.83
1.79
1.83
1.83
0.00%
25,950
0.78
Feb 05, 2026
1.83
1.85
1.80
1.83
1.83
-1.08%
39,170
1.19
Feb 04, 2026
1.84
1.85
1.82
1.85
1.85
+0.82%
20,393
0.61
Feb 03, 2026
1.81
1.85
1.81
1.84
1.84
+0.27%
10,077
0.30
Feb 02, 2026
1.82
1.84
1.80
1.83
1.83
-1.35%
23,440
0.71
Jan 30, 2026
1.82
1.86
1.82
1.86
1.86
+1.37%
3,310
0.10
Jan 29, 2026
1.82
1.83
1.81
1.83
1.83
0.00%
12,345
0.37
Jan 28, 2026
1.81
1.83
1.81
1.83
1.83
+0.55%
3,300
0.10
Jan 27, 2026
1.81
1.85
1.80
1.82
1.82
0.00%
33,238
0.98
Jan 26, 2026
1.82
1.84
1.82
1.82
1.82
-0.82%
8,725
0.25
Jan 23, 2026
1.81
1.84
1.80
1.84
1.84
0.00%
5,091
0.15
Jan 22, 2026
1.85
1.85
1.80
1.84
1.84
+0.27%
35,877
1.01
Jan 21, 2026
1.82
1.83
1.81
1.83
1.83
-0.27%
6,885
0.19
Jan 20, 2026
1.85
1.86
1.76
1.84
1.84
-0.81%
56,300
1.62
Jan 19, 2026
1.85
1.85
1.85
1.85
1.85
-1.33%
4,350
0.12
Jan 16, 2026
1.86
1.89
1.86
1.88
1.88
+0.81%
85,343
2.49
Jan 15, 2026
1.90
1.91
1.86
1.86
1.86
-1.59%
48,244
1.41
Jan 14, 2026
1.85
1.89
1.85
1.89
1.89
+1.34%
28,880
0.83
Jan 13, 2026
1.84
1.88
1.84
1.87
1.87
0.00%
24,711
0.68
Jan 12, 2026
1.81
1.87
1.81
1.87
1.87
+2.19%
33,918
0.92
Jan 09, 2026
1.79
1.86
1.79
1.83
1.83
+1.96%
82,396
2.27
Jan 08, 2026
1.78
1.80
1.77
1.79
1.79
-0.28%
25,921
0.71
Jan 07, 2026
1.77
1.81
1.75
1.80
1.80
+2.57%
44,937
1.25
Jan 06, 2026
1.75
1.76
1.75
1.75
1.75
-0.28%
1,147
0.03
Jan 05, 2026
1.77
1.77
1.73
1.76
1.76
-0.85%
42,967
1.20
Jan 02, 2026
1.76
1.77
1.75
1.77
1.77
+2.31%
29,972
0.83
Dec 30, 2025
1.72
1.75
1.71
1.73
1.73
+0.58%
22,475
0.62
Dec 29, 2025
1.73
1.73
1.70
1.72
1.72
0.00%
6,618
0.18
Dec 23, 2025
1.69
1.72
1.69
1.72
1.72
+1.18%
3,641
0.10
Dec 22, 2025
1.70
1.71
1.69
1.70
1.70
-1.16%
21,074
0.56
Dec 19, 2025
1.71
1.73
1.69
1.72
1.72
0.00%
22,495
0.60
Dec 18, 2025
1.72
1.73
1.70
1.72
1.72
-0.58%
27,870
0.71
Dec 17, 2025
1.74
1.75
1.71
1.73
1.73
0.00%
6,533
0.16
Dec 16, 2025
1.74
1.75
1.72
1.73
1.73
+0.58%
4,215
0.10
Rows: