Education
About Us
Working with TipRanks
Follow Us
Caltagirone Editore S.p.A. (IT:CED)
:CED
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.79
1.86
1.79
1.83
1.83
+1.96%
82,396
2.27
Jan 08, 2026
1.78
1.80
1.77
1.79
1.79
-0.28%
25,921
0.71
Jan 07, 2026
1.77
1.81
1.75
1.80
1.80
+2.57%
44,937
1.25
Jan 06, 2026
1.75
1.76
1.75
1.75
1.75
-0.28%
1,147
0.03
Jan 05, 2026
1.77
1.77
1.73
1.76
1.76
-0.85%
42,967
1.20
Jan 02, 2026
1.76
1.77
1.75
1.77
1.77
+2.31%
29,972
0.83
Dec 30, 2025
1.72
1.75
1.71
1.73
1.73
+0.58%
22,475
0.62
Dec 29, 2025
1.73
1.73
1.70
1.72
1.72
0.00%
6,618
0.18
Dec 23, 2025
1.69
1.72
1.69
1.72
1.72
+1.18%
3,641
0.10
Dec 22, 2025
1.70
1.71
1.69
1.70
1.70
-1.16%
21,074
0.56
Dec 19, 2025
1.71
1.73
1.69
1.72
1.72
0.00%
22,495
0.60
Dec 18, 2025
1.72
1.73
1.70
1.72
1.72
-0.58%
27,870
0.71
Dec 17, 2025
1.74
1.75
1.71
1.73
1.73
0.00%
6,533
0.16
Dec 16, 2025
1.74
1.75
1.72
1.73
1.73
+0.58%
4,215
0.10
Dec 15, 2025
1.74
1.75
1.71
1.72
1.72
-0.86%
42,242
1.03
Dec 12, 2025
1.74
1.74
1.72
1.74
1.74
+0.87%
2,454
0.06
Dec 11, 2025
1.71
1.73
1.71
1.72
1.72
-0.58%
2,178
0.05
Dec 10, 2025
1.72
1.73
1.71
1.73
1.73
-0.29%
7,752
0.17
Dec 09, 2025
1.74
1.74
1.71
1.74
1.74
+0.29%
24,297
0.51
Dec 08, 2025
1.68
1.76
1.68
1.73
1.73
+3.28%
35,125
0.73
Dec 05, 2025
1.69
1.69
1.65
1.68
1.68
-0.59%
42,267
0.85
Dec 04, 2025
1.71
1.71
1.65
1.69
1.69
-0.88%
104,933
2.15
Dec 03, 2025
1.75
1.78
1.68
1.70
1.70
-4.23%
116,252
2.46
Dec 02, 2025
1.76
1.79
1.74
1.78
1.78
-0.28%
27,256
0.57
Dec 01, 2025
1.75
1.78
1.75
1.78
1.78
-0.28%
19,522
0.41
Nov 28, 2025
1.75
1.79
1.71
1.79
1.79
+2.88%
22,130
0.45
Nov 27, 2025
1.81
1.81
1.67
1.74
1.74
-3.88%
239,558
5.24
Nov 26, 2025
1.82
1.84
1.80
1.81
1.81
-2.70%
95,018
2.13
Nov 25, 2025
1.82
1.86
1.79
1.86
1.86
+2.20%
15,801
0.35
Nov 24, 2025
1.83
1.85
1.80
1.82
1.82
-1.63%
38,273
0.85
Nov 21, 2025
1.84
1.87
1.82
1.85
1.85
+0.33%
33,290
0.74
Nov 20, 2025
1.89
1.89
1.83
1.84
1.84
-1.66%
66,797
1.43
Nov 19, 2025
1.91
1.94
1.87
1.87
1.87
-1.84%
87,071
1.84
Nov 18, 2025
1.88
1.91
1.87
1.91
1.91
-0.52%
19,203
0.41
Nov 17, 2025
1.88
1.93
1.88
1.92
1.92
+1.32%
61,714
1.32
Nov 14, 2025
1.87
1.94
1.86
1.89
1.89
+1.07%
25,660
0.52
Nov 13, 2025
1.87
1.87
1.84
1.87
1.87
+1.08%
14,048
0.29
Nov 12, 2025
1.84
1.87
1.80
1.85
1.85
0.00%
56,429
1.18
Nov 11, 2025
1.85
1.87
1.84
1.85
1.85
+0.60%
7,650
0.16
Nov 10, 2025
1.87
1.87
1.82
1.84
1.84
-0.59%
30,142
0.63
Nov 07, 2025
1.83
1.85
1.82
1.85
1.85
+1.70%
9,912
0.21
Nov 06, 2025
1.83
1.84
1.82
1.82
1.82
-1.68%
19,535
0.41
Nov 05, 2025
1.85
1.88
1.83
1.85
1.85
0.00%
7,776
0.16
Nov 04, 2025
1.83
1.85
1.82
1.85
1.85
+0.60%
9,155
0.19
Nov 03, 2025
1.85
1.85
1.83
1.84
1.84
0.00%
7,510
0.15
Oct 31, 2025
1.86
1.89
1.83
1.84
1.84
-3.21%
34,375
0.69
Oct 30, 2025
1.88
1.90
1.86
1.90
1.90
+1.06%
6,896
0.14
Oct 29, 2025
1.88
1.91
1.87
1.88
1.88
+0.80%
7,136
0.14
Oct 28, 2025
1.88
1.90
1.87
1.87
1.87
-1.58%
18,154
0.35
Oct 27, 2025
1.88
1.91
1.87
1.90
1.90
+0.26%
35,950
0.70
Rows: