Caltagirone Editore S.p.A. (IT:CED)
:CED
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.15
2.19
2.15
2.18
2.18
+0.46%
12,382
0.32
May 28, 2026
2.17
2.17
2.14
2.17
2.17
+0.93%
11,646
0.30
May 27, 2026
2.19
2.21
2.15
2.15
2.15
-0.92%
24,121
0.60
May 26, 2026
2.18
2.18
2.13
2.17
2.17
-0.91%
15,075
0.37
May 25, 2026
2.19
2.19
2.17
2.19
2.19
+0.92%
11,294
0.28
May 22, 2026
2.17
2.19
2.17
2.17
2.17
-0.91%
8,631
0.21
May 21, 2026
2.15
2.19
2.13
2.19
2.19
+2.34%
19,682
0.49
May 20, 2026
2.13
2.17
2.13
2.14
2.14
-0.93%
5,796
0.14
May 19, 2026
2.14
2.17
2.13
2.16
2.16
-0.46%
9,994
0.24
May 18, 2026
2.10
2.17
2.10
2.17
2.17
+2.36%
11,258
0.27
May 15, 2026
2.15
2.21
2.15
2.16
2.12
-0.42%
21,396
0.52
May 14, 2026
2.16
2.20
2.16
2.17
2.13
-1.39%
9,410
0.23
May 13, 2026
2.19
2.22
2.16
2.20
2.16
+1.41%
10,542
0.25
May 12, 2026
2.21
2.21
2.17
2.17
2.13
-1.84%
2,284
0.05
May 11, 2026
2.25
2.25
2.19
2.21
2.17
-1.77%
12,864
0.30
May 08, 2026
2.23
2.25
2.23
2.25
2.21
-0.45%
8,479
0.20
May 07, 2026
2.22
2.26
2.22
2.26
2.22
+0.45%
33,103
0.78
May 06, 2026
2.22
2.27
2.22
2.25
2.21
0.00%
18,656
0.44
May 05, 2026
2.16
2.25
2.15
2.25
2.21
+3.71%
67,974
1.62
May 04, 2026
2.18
2.18
2.14
2.17
2.13
-1.84%
33,533
0.80
May 01, 2026
2.21
2.21
2.17
2.21
2.17
0.00%
0
0.00
Apr 30, 2026
2.20
2.21
2.17
2.21
2.17
-0.87%
26,944
0.64
Apr 29, 2026
2.23
2.25
2.21
2.23
2.19
-0.45%
39,563
0.96
Apr 28, 2026
2.20
2.24
2.17
2.24
2.20
+2.28%
37,332
0.91
Apr 27, 2026
2.21
2.21
2.15
2.19
2.15
0.00%
35,530
0.88
Apr 24, 2026
2.20
2.23
2.12
2.19
2.15
-2.23%
55,355
1.38
Apr 23, 2026
2.24
2.26
2.21
2.24
2.20
0.00%
28,855
0.73
Apr 22, 2026
2.18
2.39
2.18
2.24
2.20
+0.92%
354,013
10.37
Apr 21, 2026
2.10
2.27
2.10
2.22
2.18
+5.68%
258,538
8.45
Apr 20, 2026
2.08
2.13
2.05
2.10
2.06
-1.39%
36,321
1.21
Apr 17, 2026
1.97
2.13
1.97
2.13
2.09
+8.12%
308,632
11.81
Apr 16, 2026
1.92
1.97
1.92
1.97
1.93
+2.60%
79,386
3.18
Apr 15, 2026
1.93
1.93
1.92
1.92
1.88
-0.53%
18,412
0.71
Apr 14, 2026
1.92
1.93
1.92
1.93
1.89
+0.53%
8,796
0.33
Apr 13, 2026
1.92
1.93
1.88
1.92
1.88
-1.05%
63,322
2.43
Apr 10, 2026
1.95
1.94
1.92
1.94
1.90
-0.47%
4,353
0.16
Apr 09, 2026
1.93
1.96
1.90
1.95
1.91
+1.27%
91,746
3.60
Apr 08, 2026
1.87
1.95
1.87
1.93
1.89
+2.94%
133,496
5.41
Apr 07, 2026
1.85
1.88
1.85
1.87
1.84
0.00%
28,704
1.17
Apr 06, 2026
1.87
1.90
1.78
1.87
1.84
0.00%
0
0.00
Apr 03, 2026
1.87
1.90
1.78
1.87
1.84
0.00%
0
0.00
Apr 02, 2026
1.78
1.90
1.78
1.87
1.84
+6.25%
173,909
7.47
Apr 01, 2026
1.74
1.77
1.74
1.76
1.73
+1.17%
8,237
0.35
Mar 31, 2026
1.69
1.74
1.69
1.74
1.71
+2.34%
7,421
0.32
Mar 30, 2026
1.73
1.74
1.69
1.70
1.67
-2.85%
30,147
1.31
Mar 27, 2026
1.72
1.75
1.72
1.75
1.72
0.00%
3,330
0.14
Mar 26, 2026
1.77
1.77
1.73
1.75
1.72
-1.15%
7,935
0.34
Mar 25, 2026
1.76
1.77
1.75
1.77
1.74
+0.87%
5,960
0.26
Mar 24, 2026
1.74
1.76
1.74
1.76
1.72
-0.29%
1,362
0.06
Mar 23, 2026
1.75
1.76
1.73
1.76
1.73
+0.29%
2,783
0.12
Rows: