Caltagirone Editore S.p.A. (IT:CED)
:CED
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
2.49
2.53
2.41
2.46
2.46
-0.40%
72,602
1.56
Jun 18, 2026
2.42
2.49
2.42
2.47
2.47
+2.07%
60,192
1.32
Jun 17, 2026
2.40
2.43
2.39
2.42
2.42
-0.41%
46,897
1.04
Jun 16, 2026
2.45
2.45
2.40
2.43
2.43
+0.83%
51,197
1.16
Jun 15, 2026
2.42
2.57
2.37
2.41
2.41
0.00%
122,089
2.88
Jun 12, 2026
2.30
2.41
2.30
2.41
2.41
+6.17%
188,598
4.78
Jun 11, 2026
2.30
2.30
2.26
2.27
2.27
-1.30%
10,921
0.28
Jun 10, 2026
2.31
2.35
2.27
2.30
2.30
-0.43%
32,177
0.82
Jun 09, 2026
2.26
2.34
2.25
2.31
2.31
+1.76%
95,491
2.52
Jun 08, 2026
2.25
2.40
2.23
2.27
2.27
+4.61%
92,419
2.53
Jun 05, 2026
2.17
2.17
2.15
2.17
2.17
+0.46%
4,065
0.11
Jun 04, 2026
2.17
2.18
2.16
2.16
2.16
-0.92%
4,797
0.13
Jun 03, 2026
2.17
2.20
2.16
2.18
2.18
+0.93%
7,911
0.20
Jun 02, 2026
2.19
2.19
2.16
2.16
2.16
-0.46%
15,473
0.40
Jun 01, 2026
2.19
2.19
2.16
2.17
2.17
-0.46%
4,346
0.11
May 29, 2026
2.15
2.19
2.15
2.18
2.18
+0.46%
12,382
0.32
May 28, 2026
2.17
2.17
2.14
2.17
2.17
+0.93%
11,646
0.30
May 27, 2026
2.19
2.21
2.15
2.15
2.15
-0.92%
24,121
0.60
May 26, 2026
2.18
2.18
2.13
2.17
2.17
-0.91%
15,075
0.37
May 25, 2026
2.19
2.19
2.17
2.19
2.19
+0.92%
11,294
0.28
May 22, 2026
2.17
2.19
2.17
2.17
2.17
-0.91%
8,631
0.21
May 21, 2026
2.15
2.19
2.13
2.19
2.19
+2.34%
19,682
0.49
May 20, 2026
2.13
2.17
2.13
2.14
2.14
-0.93%
5,796
0.14
May 19, 2026
2.14
2.17
2.13
2.16
2.16
-0.46%
9,994
0.24
May 18, 2026
2.10
2.17
2.10
2.17
2.17
+2.36%
11,258
0.27
May 15, 2026
2.15
2.21
2.15
2.16
2.12
-0.42%
21,396
0.52
May 14, 2026
2.16
2.20
2.16
2.17
2.13
-1.39%
9,410
0.23
May 13, 2026
2.19
2.22
2.16
2.20
2.16
+1.41%
10,542
0.25
May 12, 2026
2.21
2.21
2.17
2.17
2.13
-1.84%
2,284
0.05
May 11, 2026
2.25
2.25
2.19
2.21
2.17
-1.77%
12,864
0.30
May 08, 2026
2.23
2.25
2.23
2.25
2.21
-0.45%
8,479
0.20
May 07, 2026
2.22
2.26
2.22
2.26
2.22
+0.45%
33,103
0.78
May 06, 2026
2.22
2.27
2.22
2.25
2.21
0.00%
18,656
0.44
May 05, 2026
2.16
2.25
2.15
2.25
2.21
+3.71%
67,974
1.62
May 04, 2026
2.18
2.18
2.14
2.17
2.13
-1.84%
33,533
0.80
May 01, 2026
2.21
2.21
2.17
2.21
2.17
0.00%
0
0.00
Apr 30, 2026
2.20
2.21
2.17
2.21
2.17
-0.87%
26,944
0.64
Apr 29, 2026
2.23
2.25
2.21
2.23
2.19
-0.45%
39,563
0.96
Apr 28, 2026
2.20
2.24
2.17
2.24
2.20
+2.28%
37,332
0.91
Apr 27, 2026
2.21
2.21
2.15
2.19
2.15
0.00%
35,530
0.88
Apr 24, 2026
2.20
2.23
2.12
2.19
2.15
-2.23%
55,355
1.38
Apr 23, 2026
2.24
2.26
2.21
2.24
2.20
0.00%
28,855
0.73
Apr 22, 2026
2.18
2.39
2.18
2.24
2.20
+0.92%
354,013
10.37
Apr 21, 2026
2.10
2.27
2.10
2.22
2.18
+5.68%
258,538
8.45
Apr 20, 2026
2.08
2.13
2.05
2.10
2.06
-1.39%
36,321
1.21
Apr 17, 2026
1.97
2.13
1.97
2.13
2.09
+8.12%
308,632
11.81
Apr 16, 2026
1.92
1.97
1.92
1.97
1.93
+2.60%
79,386
3.18
Apr 15, 2026
1.93
1.93
1.92
1.92
1.88
-0.53%
18,412
0.71
Apr 14, 2026
1.92
1.93
1.92
1.93
1.89
+0.53%
8,796
0.33
Apr 13, 2026
1.92
1.93
1.88
1.92
1.88
-1.05%
63,322
2.43
Rows: