Caltagirone Editore S.p.A. (IT:CED)
:CED
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.92
1.93
1.92
1.93
1.93
+0.52%
8,796
0.33
Apr 13, 2026
1.92
1.93
1.88
1.92
1.92
-1.03%
63,322
2.43
Apr 10, 2026
1.95
1.95
1.92
1.94
1.94
-0.51%
4,353
0.16
Apr 09, 2026
1.93
1.97
1.90
1.95
1.95
+1.30%
91,746
3.60
Apr 08, 2026
1.87
1.96
1.87
1.93
1.93
+2.94%
133,496
5.41
Apr 07, 2026
1.85
1.88
1.85
1.87
1.87
0.00%
28,704
1.17
Apr 06, 2026
1.87
1.90
1.78
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.87
1.90
1.78
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.78
1.90
1.78
1.87
1.87
+6.25%
173,909
7.47
Apr 01, 2026
1.74
1.77
1.74
1.76
1.76
+1.15%
8,237
0.35
Mar 31, 2026
1.69
1.74
1.69
1.74
1.74
+2.35%
7,421
0.32
Mar 30, 2026
1.73
1.74
1.69
1.70
1.70
-2.86%
30,147
1.31
Mar 27, 2026
1.72
1.75
1.72
1.75
1.75
0.00%
3,330
0.14
Mar 26, 2026
1.77
1.77
1.73
1.75
1.75
-1.13%
7,935
0.34
Mar 25, 2026
1.76
1.77
1.75
1.77
1.77
+0.85%
5,960
0.26
Mar 24, 2026
1.74
1.76
1.74
1.76
1.76
-0.28%
1,362
0.06
Mar 23, 2026
1.75
1.76
1.73
1.76
1.76
+0.28%
2,783
0.12
Mar 20, 2026
1.80
1.80
1.76
1.76
1.76
-1.68%
4,295
0.19
Mar 19, 2026
1.83
1.83
1.79
1.79
1.79
-2.46%
4,048
0.17
Mar 18, 2026
1.79
1.83
1.79
1.83
1.83
+1.10%
7,758
0.33
Mar 17, 2026
1.81
1.81
1.79
1.81
1.81
+0.28%
2,010
0.08
Mar 16, 2026
1.81
1.81
1.79
1.81
1.81
-0.28%
5,320
0.22
Mar 13, 2026
1.79
1.82
1.78
1.81
1.81
0.00%
30,737
1.30
Mar 12, 2026
1.78
1.82
1.78
1.81
1.81
-0.82%
6,359
0.26
Mar 11, 2026
1.81
1.84
1.81
1.83
1.83
+0.27%
8,579
0.36
Mar 10, 2026
1.82
1.85
1.78
1.82
1.82
0.00%
69,295
3.01
Mar 09, 2026
1.87
1.88
1.82
1.82
1.82
-2.15%
32,893
1.45
Mar 06, 2026
1.84
1.86
1.82
1.86
1.86
+1.92%
60,994
2.76
Mar 05, 2026
1.82
1.85
1.82
1.83
1.83
+0.27%
14,962
0.67
Mar 04, 2026
1.80
1.82
1.80
1.82
1.82
0.00%
10,535
0.46
Mar 03, 2026
1.85
1.85
1.80
1.82
1.82
-2.15%
15,820
0.65
Mar 02, 2026
1.87
1.90
1.86
1.86
1.86
-1.85%
28,665
1.12
Feb 27, 2026
1.87
1.90
1.85
1.90
1.90
+1.88%
100,194
4.08
Feb 26, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
2,835
0.11
Feb 25, 2026
1.87
1.87
1.85
1.86
1.86
-0.53%
8,730
0.35
Feb 24, 2026
1.87
1.87
1.84
1.87
1.87
+0.27%
22,382
0.79
Feb 23, 2026
1.83
1.87
1.83
1.87
1.87
0.00%
12,896
0.43
Feb 20, 2026
1.83
1.87
1.83
1.87
1.87
0.00%
62,415
2.15
Feb 19, 2026
1.85
1.87
1.83
1.87
1.87
-0.27%
7,399
0.25
Feb 18, 2026
1.86
1.87
1.86
1.87
1.87
+0.54%
10,845
0.36
Feb 17, 2026
1.86
1.87
1.84
1.86
1.86
-0.27%
3,026
0.10
Feb 16, 2026
1.87
1.87
1.84
1.85
1.85
-0.80%
9,276
0.29
Feb 13, 2026
1.86
1.87
1.85
1.87
1.87
+1.08%
35,753
1.12
Feb 12, 2026
1.85
1.86
1.85
1.85
1.85
+0.27%
31,348
0.97
Feb 11, 2026
1.82
1.86
1.82
1.84
1.84
0.00%
35,926
1.12
Feb 10, 2026
1.82
1.85
1.81
1.84
1.84
+0.27%
39,063
1.23
Feb 09, 2026
1.80
1.84
1.80
1.84
1.84
+0.27%
8,124
0.25
Feb 06, 2026
1.83
1.83
1.79
1.83
1.83
0.00%
25,950
0.80
Feb 05, 2026
1.83
1.85
1.80
1.83
1.83
-1.08%
39,170
1.22
Feb 04, 2026
1.84
1.85
1.82
1.85
1.85
+0.82%
20,393
0.64
Rows: