Casta Diva Group S.p.A. (IT:CDG)
:CDG
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
2.58
2.67
2.58
2.63
2.63
+1.15%
30,500
0.31
Mar 26, 2026
2.67
2.67
2.60
2.60
2.60
-1.52%
18,500
0.19
Mar 25, 2026
2.59
2.67
2.59
2.64
2.64
+1.54%
37,000
0.38
Mar 24, 2026
2.60
2.62
2.56
2.60
2.60
-1.89%
42,000
0.44
Mar 23, 2026
2.63
2.70
2.55
2.65
2.65
-0.38%
79,000
0.83
Mar 20, 2026
2.72
2.72
2.62
2.66
2.66
-1.12%
32,500
0.34
Mar 19, 2026
2.70
2.70
2.57
2.69
2.69
-0.37%
157,500
1.66
Mar 18, 2026
2.59
2.72
2.59
2.70
2.70
+4.65%
259,500
2.85
Mar 17, 2026
2.59
2.64
2.52
2.58
2.58
+3.20%
192,000
2.18
Mar 16, 2026
2.37
2.50
2.34
2.50
2.50
+7.30%
69,500
0.79
Mar 13, 2026
2.36
2.46
2.33
2.33
2.33
-4.51%
46,000
0.52
Mar 12, 2026
2.44
2.48
2.37
2.44
2.44
+1.24%
45,000
0.51
Mar 11, 2026
2.38
2.47
2.38
2.41
2.41
+1.26%
70,500
0.79
Mar 10, 2026
2.19
2.40
2.19
2.38
2.38
+9.17%
99,500
1.09
Mar 09, 2026
2.11
2.19
2.08
2.18
2.18
-0.91%
21,000
0.23
Mar 06, 2026
2.10
2.21
2.10
2.20
2.20
+4.76%
64,000
0.68
Mar 05, 2026
2.09
2.15
2.06
2.10
2.10
0.00%
52,500
0.56
Mar 04, 2026
2.00
2.13
1.96
2.10
2.10
+5.79%
109,000
1.18
Mar 03, 2026
2.25
2.25
1.95
1.99
1.99
-10.99%
210,500
2.34
Mar 02, 2026
2.37
2.40
2.21
2.23
2.23
-7.47%
177,000
1.97
Feb 27, 2026
2.44
2.46
2.38
2.41
2.41
-2.03%
60,500
0.68
Feb 26, 2026
2.46
2.50
2.46
2.46
2.46
0.00%
16,500
0.18
Feb 25, 2026
2.50
2.50
2.45
2.46
2.46
-1.60%
18,000
0.20
Feb 24, 2026
2.51
2.56
2.48
2.50
2.50
-1.96%
25,500
0.28
Feb 23, 2026
2.56
2.56
2.48
2.55
2.55
-2.67%
44,500
0.49
Feb 20, 2026
2.67
2.69
2.55
2.62
2.62
-1.87%
57,000
0.63
Feb 19, 2026
2.72
2.74
2.67
2.67
2.67
-1.11%
32,000
0.35
Feb 18, 2026
2.73
2.77
2.68
2.70
2.70
-0.37%
98,000
1.08
Feb 17, 2026
2.74
2.74
2.68
2.71
2.71
+1.88%
46,500
0.49
Feb 16, 2026
2.62
2.72
2.62
2.72
2.72
+2.26%
78,000
0.79
Feb 13, 2026
2.62
2.66
2.56
2.66
2.66
+1.14%
80,500
0.71
Feb 12, 2026
2.56
2.65
2.51
2.63
2.63
+3.54%
139,000
0.82
Feb 11, 2026
2.46
2.63
2.46
2.54
2.54
+2.01%
63,500
0.38
Feb 10, 2026
2.38
2.53
2.36
2.49
2.49
+3.75%
66,500
0.40
Feb 09, 2026
2.48
2.48
2.38
2.40
2.40
-1.23%
25,000
0.15
Feb 06, 2026
2.55
2.61
2.38
2.43
2.43
-6.54%
162,500
0.98
Feb 05, 2026
2.64
2.64
2.52
2.60
2.60
-1.52%
73,000
0.44
Feb 04, 2026
2.66
2.66
2.59
2.64
2.64
-2.22%
69,000
0.42
Feb 03, 2026
2.71
2.72
2.60
2.70
2.70
-0.74%
44,000
0.26
Feb 02, 2026
2.61
2.82
2.54
2.72
2.72
-0.73%
142,000
0.86
Jan 30, 2026
2.80
2.83
2.70
2.74
2.74
-2.14%
56,000
0.34
Jan 29, 2026
2.71
2.80
2.71
2.80
2.80
+2.19%
122,500
0.75
Jan 28, 2026
2.75
2.75
2.70
2.74
2.74
+0.74%
32,500
0.20
Jan 27, 2026
2.66
2.77
2.65
2.72
2.72
+2.26%
80,000
0.49
Jan 26, 2026
2.68
2.69
2.63
2.66
2.66
-0.75%
44,000
0.27
Jan 23, 2026
2.70
2.72
2.68
2.68
2.68
+1.52%
86,000
0.53
Jan 22, 2026
2.54
2.76
2.54
2.64
2.64
+4.76%
233,500
1.47
Jan 21, 2026
2.35
2.52
2.24
2.52
2.52
+5.44%
107,500
0.68
Jan 20, 2026
2.45
2.47
2.31
2.39
2.39
-5.16%
144,500
0.93
Jan 19, 2026
2.61
2.61
2.45
2.52
2.52
-2.70%
144,000
0.93
Rows: