Education
About Us
Working with TipRanks
Follow Us
Casta Diva Group S.p.A. (IT:CDG)
:CDG
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
2.00
2.13
1.96
2.10
2.10
+5.79%
109,000
1.18
Mar 03, 2026
2.25
2.25
1.95
1.99
1.99
-10.99%
210,500
2.34
Mar 02, 2026
2.37
2.40
2.21
2.23
2.23
-7.47%
177,000
1.97
Feb 27, 2026
2.44
2.46
2.38
2.41
2.41
-2.03%
60,500
0.68
Feb 26, 2026
2.46
2.50
2.46
2.46
2.46
0.00%
16,500
0.18
Feb 25, 2026
2.50
2.50
2.45
2.46
2.46
-1.60%
18,000
0.20
Feb 24, 2026
2.51
2.56
2.48
2.50
2.50
-1.96%
25,500
0.28
Feb 23, 2026
2.56
2.56
2.48
2.55
2.55
-2.67%
44,500
0.49
Feb 20, 2026
2.67
2.69
2.55
2.62
2.62
-1.87%
57,000
0.63
Feb 19, 2026
2.72
2.74
2.67
2.67
2.67
-1.11%
32,000
0.35
Feb 18, 2026
2.73
2.77
2.68
2.70
2.70
-0.37%
98,000
1.08
Feb 17, 2026
2.74
2.74
2.68
2.71
2.71
+1.88%
46,500
0.49
Feb 16, 2026
2.62
2.72
2.62
2.72
2.72
+2.26%
78,000
0.79
Feb 13, 2026
2.62
2.66
2.56
2.66
2.66
+1.14%
80,500
0.71
Feb 12, 2026
2.56
2.65
2.51
2.63
2.63
+3.54%
139,000
0.82
Feb 11, 2026
2.46
2.63
2.46
2.54
2.54
+2.01%
63,500
0.38
Feb 10, 2026
2.38
2.53
2.36
2.49
2.49
+3.75%
66,500
0.40
Feb 09, 2026
2.48
2.48
2.38
2.40
2.40
-1.23%
25,000
0.15
Feb 06, 2026
2.55
2.61
2.38
2.43
2.43
-6.54%
162,500
0.98
Feb 05, 2026
2.64
2.64
2.52
2.60
2.60
-1.52%
73,000
0.44
Feb 04, 2026
2.66
2.66
2.59
2.64
2.64
-2.22%
69,000
0.42
Feb 03, 2026
2.71
2.72
2.60
2.70
2.70
-0.74%
44,000
0.26
Feb 02, 2026
2.61
2.82
2.54
2.72
2.72
-0.73%
142,000
0.86
Jan 30, 2026
2.80
2.83
2.70
2.74
2.74
-2.14%
56,000
0.34
Jan 29, 2026
2.71
2.80
2.71
2.80
2.80
+2.19%
122,500
0.75
Jan 28, 2026
2.75
2.75
2.70
2.74
2.74
+0.74%
32,500
0.20
Jan 27, 2026
2.66
2.77
2.65
2.72
2.72
+2.26%
80,000
0.49
Jan 26, 2026
2.68
2.69
2.63
2.66
2.66
-0.75%
44,000
0.27
Jan 23, 2026
2.70
2.72
2.68
2.68
2.68
+1.52%
86,000
0.53
Jan 22, 2026
2.54
2.76
2.54
2.64
2.64
+4.76%
233,500
1.47
Jan 21, 2026
2.35
2.52
2.24
2.52
2.52
+5.44%
107,500
0.68
Jan 20, 2026
2.45
2.47
2.31
2.39
2.39
-5.16%
144,500
0.93
Jan 19, 2026
2.61
2.61
2.45
2.52
2.52
-2.70%
144,000
0.93
Jan 16, 2026
2.58
2.65
2.55
2.59
2.59
+2.78%
226,000
1.49
Jan 15, 2026
2.48
2.55
2.46
2.52
2.52
+1.61%
129,500
0.86
Jan 14, 2026
2.40
2.50
2.40
2.48
2.48
+3.33%
221,000
1.49
Jan 13, 2026
2.37
2.41
2.35
2.40
2.40
+2.13%
118,500
0.79
Jan 12, 2026
2.25
2.36
2.20
2.35
2.35
+3.98%
190,000
1.28
Jan 09, 2026
2.18
2.27
2.18
2.26
2.26
+4.15%
51,500
0.34
Jan 08, 2026
2.24
2.25
2.12
2.17
2.17
-1.81%
135,000
0.90
Jan 07, 2026
2.09
2.26
2.09
2.21
2.21
+5.74%
346,500
2.33
Jan 06, 2026
2.03
2.12
2.03
2.09
2.09
+4.50%
174,500
1.15
Jan 05, 2026
1.93
2.02
1.91
2.00
2.00
+2.56%
254,000
1.70
Jan 02, 2026
1.89
1.96
1.89
1.95
1.95
+3.17%
76,500
0.51
Jan 01, 2026
1.89
1.89
1.86
1.89
1.89
0.00%
0
0.00
Dec 31, 2025
1.89
1.89
1.86
1.89
1.89
0.00%
0
0.00
Dec 30, 2025
1.89
1.90
1.87
1.89
1.89
0.00%
10,500
0.07
Dec 29, 2025
1.88
1.92
1.83
1.89
1.89
+0.53%
39,000
0.25
Dec 26, 2025
1.88
1.98
1.88
1.88
1.88
0.00%
0
0.00
Dec 25, 2025
1.88
1.98
1.88
1.88
1.88
0.00%
0
0.00
Rows: