Casta Diva Group S.p.A. (IT:CDG)
:CDG
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
3.10
3.15
2.96
3.00
3.00
-2.28%
22,500
0.31
May 29, 2026
3.04
3.12
3.04
3.07
3.07
+0.99%
19,000
0.25
May 28, 2026
3.03
3.11
3.01
3.04
3.04
-0.65%
32,000
0.41
May 27, 2026
3.14
3.18
3.04
3.06
3.06
-2.55%
59,000
0.76
May 26, 2026
3.22
3.24
3.08
3.14
3.14
-1.88%
52,000
0.67
May 25, 2026
3.21
3.27
3.17
3.20
3.20
0.00%
22,000
0.28
May 22, 2026
3.14
3.20
3.13
3.20
3.20
+0.63%
10,000
0.13
May 21, 2026
3.26
3.27
3.10
3.18
3.18
-1.85%
37,500
0.48
May 20, 2026
3.20
3.26
3.18
3.24
3.24
-0.92%
40,000
0.51
May 19, 2026
3.16
3.27
3.08
3.27
3.27
+2.19%
89,000
1.16
May 18, 2026
2.97
3.20
2.85
3.20
3.20
+6.67%
139,000
1.82
May 15, 2026
3.10
3.10
2.96
3.00
3.00
-2.60%
43,000
0.56
May 14, 2026
3.03
3.09
3.00
3.08
3.08
-0.32%
42,000
0.55
May 13, 2026
2.95
3.12
2.95
3.09
3.09
+4.75%
58,000
0.75
May 12, 2026
2.90
3.00
2.83
2.95
2.95
+0.34%
44,500
0.56
May 11, 2026
3.06
3.06
2.87
2.94
2.94
-2.65%
96,500
1.23
May 08, 2026
3.06
3.09
3.00
3.02
3.02
-2.27%
41,000
0.52
May 07, 2026
3.20
3.20
3.09
3.09
3.09
-3.74%
54,500
0.70
May 06, 2026
3.22
3.22
3.15
3.21
3.21
-0.31%
27,500
0.34
May 05, 2026
3.18
3.23
3.15
3.22
3.22
+1.26%
28,500
0.35
May 04, 2026
3.16
3.18
3.16
3.18
3.18
+0.95%
16,000
0.20
May 01, 2026
3.15
3.24
3.11
3.15
3.15
0.00%
0
0.00
Apr 30, 2026
3.24
3.24
3.11
3.15
3.15
-2.17%
25,000
0.30
Apr 29, 2026
3.22
3.28
3.13
3.22
3.22
+0.63%
45,500
0.54
Apr 28, 2026
3.21
3.22
3.18
3.20
3.20
-0.31%
9,000
0.10
Apr 27, 2026
3.17
3.21
3.14
3.21
3.21
+0.31%
149,000
1.76
Apr 24, 2026
3.20
3.23
3.14
3.20
3.20
0.00%
21,000
0.25
Apr 23, 2026
3.16
3.20
3.12
3.20
3.20
+1.59%
19,000
0.22
Apr 22, 2026
3.12
3.17
3.10
3.15
3.15
+1.94%
29,500
0.34
Apr 21, 2026
3.19
3.23
3.04
3.09
3.09
-2.83%
74,000
0.83
Apr 20, 2026
3.19
3.26
3.11
3.18
3.18
+0.32%
61,000
0.68
Apr 17, 2026
3.26
3.26
3.15
3.17
3.17
-2.46%
41,500
0.45
Apr 16, 2026
3.07
3.30
3.07
3.25
3.25
+5.18%
76,000
0.82
Apr 15, 2026
3.28
3.31
2.96
3.09
3.09
-6.36%
156,500
1.67
Apr 14, 2026
3.34
3.37
3.26
3.30
3.30
0.00%
50,000
0.53
Apr 13, 2026
3.18
3.32
3.18
3.30
3.30
+5.77%
146,000
1.51
Apr 10, 2026
3.13
3.18
3.12
3.12
3.12
+1.30%
55,000
0.56
Apr 09, 2026
3.08
3.14
3.03
3.08
3.08
+0.33%
101,500
1.03
Apr 08, 2026
3.06
3.09
2.95
3.07
3.07
+3.02%
78,500
0.80
Apr 07, 2026
2.94
3.23
2.90
2.98
2.98
-1.32%
233,500
2.41
Apr 06, 2026
3.02
3.02
2.73
3.02
3.02
0.00%
0
0.00
Apr 03, 2026
3.02
3.02
2.73
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
2.78
3.02
2.73
3.02
3.02
+9.42%
474,500
4.67
Apr 01, 2026
2.77
2.79
2.74
2.76
2.76
+0.73%
59,000
0.58
Mar 31, 2026
2.58
2.79
2.58
2.74
2.74
+6.20%
242,500
2.47
Mar 30, 2026
2.61
2.65
2.58
2.58
2.58
-1.90%
49,000
0.50
Mar 27, 2026
2.58
2.67
2.58
2.63
2.63
+1.15%
30,500
0.31
Mar 26, 2026
2.67
2.67
2.60
2.60
2.60
-1.52%
18,500
0.19
Mar 25, 2026
2.59
2.67
2.59
2.64
2.64
+1.54%
37,000
0.38
Mar 24, 2026
2.60
2.62
2.56
2.60
2.60
-1.89%
42,000
0.44
Rows: