Education
About Us
Working with TipRanks
Follow Us
Casta Diva Group S.p.A. (IT:CDG)
FRANKFURT:CDG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
2.24
2.25
2.12
2.17
2.17
-1.81%
135,000
0.90
Jan 07, 2026
2.09
2.26
2.09
2.21
2.21
+5.74%
346,500
2.33
Jan 06, 2026
2.03
2.12
2.03
2.09
2.09
+4.50%
174,500
1.15
Jan 05, 2026
1.93
2.02
1.91
2.00
2.00
+2.56%
254,000
1.70
Jan 02, 2026
1.89
1.96
1.89
1.95
1.95
+3.17%
76,500
0.51
Jan 01, 2026
1.89
1.89
1.86
1.89
1.89
0.00%
0
0.00
Dec 31, 2025
1.89
1.89
1.86
1.89
1.89
0.00%
0
0.00
Dec 30, 2025
1.89
1.90
1.87
1.89
1.89
0.00%
10,500
0.07
Dec 29, 2025
1.88
1.92
1.83
1.89
1.89
+0.53%
39,000
0.25
Dec 26, 2025
1.88
1.98
1.88
1.88
1.88
0.00%
0
0.00
Dec 25, 2025
1.88
1.98
1.88
1.88
1.88
0.00%
0
0.00
Dec 24, 2025
1.88
1.98
1.88
1.88
1.88
0.00%
0
0.00
Dec 23, 2025
1.98
1.98
1.88
1.88
1.88
-4.57%
154,500
0.99
Dec 22, 2025
1.97
1.97
1.92
1.97
1.97
0.00%
29,000
0.18
Dec 19, 2025
1.95
1.97
1.93
1.97
1.97
+1.03%
33,500
0.21
Dec 18, 2025
1.94
1.95
1.93
1.95
1.95
+0.52%
12,500
0.08
Dec 17, 2025
1.95
1.99
1.87
1.94
1.94
-0.51%
79,500
0.50
Dec 16, 2025
1.93
1.95
1.89
1.95
1.95
+0.52%
46,000
0.29
Dec 15, 2025
1.95
1.95
1.89
1.94
1.94
-0.51%
78,000
0.49
Dec 12, 2025
1.92
1.96
1.90
1.95
1.95
0.00%
114,500
0.73
Dec 11, 2025
1.93
1.97
1.92
1.95
1.95
+1.56%
190,500
1.23
Dec 10, 2025
1.89
1.95
1.87
1.92
1.92
+2.40%
99,000
0.65
Dec 09, 2025
1.83
1.89
1.83
1.88
1.88
+3.08%
141,000
0.93
Dec 08, 2025
1.77
1.82
1.76
1.82
1.82
+2.19%
40,000
0.26
Dec 05, 2025
1.75
1.81
1.75
1.78
1.78
+2.59%
59,500
0.39
Dec 04, 2025
1.76
1.78
1.72
1.74
1.74
+0.29%
43,500
0.29
Dec 03, 2025
1.80
1.83
1.73
1.73
1.73
-3.62%
172,500
1.17
Dec 02, 2025
1.78
1.80
1.75
1.80
1.80
+0.56%
43,500
0.29
Dec 01, 2025
1.80
1.80
1.76
1.79
1.79
-0.28%
50,000
0.34
Nov 28, 2025
1.80
1.80
1.79
1.79
1.79
0.00%
12,000
0.08
Nov 27, 2025
1.80
1.82
1.77
1.79
1.79
+0.56%
23,000
0.16
Nov 26, 2025
1.85
1.85
1.78
1.78
1.78
-3.78%
55,000
0.38
Nov 25, 2025
1.90
1.90
1.83
1.85
1.85
-1.07%
92,000
0.64
Nov 24, 2025
1.83
1.88
1.81
1.87
1.87
+2.80%
45,500
0.32
Nov 21, 2025
1.83
1.88
1.79
1.82
1.82
-2.73%
73,500
0.51
Nov 20, 2025
1.83
1.91
1.75
1.87
1.87
+4.47%
377,500
2.74
Nov 19, 2025
1.82
1.85
1.79
1.79
1.79
-0.56%
232,500
1.73
Nov 18, 2025
1.94
2.10
1.79
1.80
1.80
-5.76%
1,012,000
8.53
Nov 17, 2025
1.65
1.94
1.63
1.91
1.91
+16.46%
3,667,000
60.59
Nov 14, 2025
1.65
1.66
1.61
1.64
1.64
+0.92%
33,000
0.55
Nov 13, 2025
1.65
1.65
1.61
1.63
1.63
-0.91%
21,500
0.36
Nov 12, 2025
1.65
1.68
1.63
1.64
1.64
-0.61%
38,500
0.65
Nov 11, 2025
1.67
1.67
1.62
1.65
1.65
-0.30%
20,500
0.35
Nov 10, 2025
1.67
1.68
1.58
1.66
1.66
-2.65%
76,500
1.31
Nov 07, 2025
1.73
1.73
1.68
1.70
1.70
+0.59%
62,500
1.09
Nov 06, 2025
1.66
1.73
1.65
1.69
1.69
+2.42%
113,000
2.03
Nov 05, 2025
1.65
1.65
1.61
1.65
1.65
+0.92%
38,500
0.70
Nov 04, 2025
1.63
1.64
1.61
1.64
1.64
+0.62%
13,000
0.24
Nov 03, 2025
1.67
1.67
1.61
1.63
1.63
-0.91%
31,500
0.57
Oct 31, 2025
1.61
1.67
1.56
1.64
1.64
+1.86%
90,500
1.64
Rows: