Education
About Us
Working with TipRanks
Follow Us
Casta Diva Group S.p.A. (IT:CDG)
:CDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.75
2.75
2.70
2.74
2.74
+0.74%
32,500
0.20
Jan 27, 2026
2.66
2.77
2.65
2.72
2.72
+2.26%
80,000
0.49
Jan 26, 2026
2.68
2.69
2.63
2.66
2.66
-0.75%
44,000
0.27
Jan 23, 2026
2.70
2.72
2.68
2.68
2.68
+1.52%
86,000
0.53
Jan 22, 2026
2.54
2.76
2.54
2.64
2.64
+4.76%
233,500
1.47
Jan 21, 2026
2.35
2.52
2.24
2.52
2.52
+5.44%
107,500
0.68
Jan 20, 2026
2.45
2.47
2.31
2.39
2.39
-5.16%
144,500
0.93
Jan 19, 2026
2.61
2.61
2.45
2.52
2.52
-2.70%
144,000
0.93
Jan 16, 2026
2.58
2.65
2.55
2.59
2.59
+2.78%
226,000
1.49
Jan 15, 2026
2.48
2.55
2.46
2.52
2.52
+1.61%
129,500
0.86
Jan 14, 2026
2.40
2.50
2.40
2.48
2.48
+3.33%
221,000
1.49
Jan 13, 2026
2.37
2.41
2.35
2.40
2.40
+2.13%
118,500
0.79
Jan 12, 2026
2.25
2.36
2.20
2.35
2.35
+3.98%
190,000
1.28
Jan 09, 2026
2.18
2.27
2.18
2.26
2.26
+4.15%
51,500
0.34
Jan 08, 2026
2.24
2.25
2.12
2.17
2.17
-1.81%
135,000
0.90
Jan 07, 2026
2.09
2.26
2.09
2.21
2.21
+5.74%
346,500
2.33
Jan 06, 2026
2.03
2.12
2.03
2.09
2.09
+4.50%
174,500
1.15
Jan 05, 2026
1.93
2.02
1.91
2.00
2.00
+2.56%
254,000
1.70
Jan 02, 2026
1.89
1.96
1.89
1.95
1.95
+3.17%
76,500
0.51
Jan 01, 2026
1.89
1.89
1.86
1.89
1.89
0.00%
0
0.00
Dec 31, 2025
1.89
1.89
1.86
1.89
1.89
0.00%
0
0.00
Dec 30, 2025
1.89
1.90
1.87
1.89
1.89
0.00%
10,500
0.07
Dec 29, 2025
1.88
1.92
1.83
1.89
1.89
+0.53%
39,000
0.25
Dec 26, 2025
1.88
1.98
1.88
1.88
1.88
0.00%
0
0.00
Dec 25, 2025
1.88
1.98
1.88
1.88
1.88
0.00%
0
0.00
Dec 24, 2025
1.88
1.98
1.88
1.88
1.88
0.00%
0
0.00
Dec 23, 2025
1.98
1.98
1.88
1.88
1.88
-4.57%
154,500
0.99
Dec 22, 2025
1.97
1.97
1.92
1.97
1.97
0.00%
29,000
0.18
Dec 19, 2025
1.95
1.97
1.93
1.97
1.97
+1.03%
33,500
0.21
Dec 18, 2025
1.94
1.95
1.93
1.95
1.95
+0.52%
12,500
0.08
Dec 17, 2025
1.95
1.99
1.87
1.94
1.94
-0.51%
79,500
0.50
Dec 16, 2025
1.93
1.95
1.89
1.95
1.95
+0.52%
46,000
0.29
Dec 15, 2025
1.95
1.95
1.89
1.94
1.94
-0.51%
78,000
0.49
Dec 12, 2025
1.92
1.96
1.90
1.95
1.95
0.00%
114,500
0.73
Dec 11, 2025
1.93
1.97
1.92
1.95
1.95
+1.56%
190,500
1.23
Dec 10, 2025
1.89
1.95
1.87
1.92
1.92
+2.40%
99,000
0.65
Dec 09, 2025
1.83
1.89
1.83
1.88
1.88
+3.08%
141,000
0.93
Dec 08, 2025
1.77
1.82
1.76
1.82
1.82
+2.19%
40,000
0.26
Dec 05, 2025
1.75
1.81
1.75
1.78
1.78
+2.59%
59,500
0.39
Dec 04, 2025
1.76
1.78
1.72
1.74
1.74
+0.29%
43,500
0.29
Dec 03, 2025
1.80
1.83
1.73
1.73
1.73
-3.62%
172,500
1.17
Dec 02, 2025
1.78
1.80
1.75
1.80
1.80
+0.56%
43,500
0.29
Dec 01, 2025
1.80
1.80
1.76
1.79
1.79
-0.28%
50,000
0.34
Nov 28, 2025
1.80
1.80
1.79
1.79
1.79
0.00%
12,000
0.08
Nov 27, 2025
1.80
1.82
1.77
1.79
1.79
+0.56%
23,000
0.16
Nov 26, 2025
1.85
1.85
1.78
1.78
1.78
-3.78%
55,000
0.38
Nov 25, 2025
1.90
1.90
1.83
1.85
1.85
-1.07%
92,000
0.64
Nov 24, 2025
1.83
1.88
1.81
1.87
1.87
+2.80%
45,500
0.32
Nov 21, 2025
1.83
1.88
1.79
1.82
1.82
-2.73%
73,500
0.51
Nov 20, 2025
1.83
1.91
1.75
1.87
1.87
+4.47%
377,500
2.74
Rows: