Caltagirone SPA (IT:CALT)
:CALT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.09
9.26
9.04
9.22
9.22
+2.44%
12,472
0.26
Apr 09, 2026
9.09
9.09
8.81
9.00
9.00
+1.12%
18,852
0.38
Apr 08, 2026
8.90
9.06
8.82
8.90
8.90
+3.25%
61,796
1.22
Apr 07, 2026
8.96
8.96
8.62
8.62
8.62
-2.05%
20,340
0.40
Apr 06, 2026
8.80
8.90
8.76
8.80
8.80
0.00%
0
0.00
Apr 03, 2026
8.80
8.90
8.76
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.86
8.90
8.76
8.80
8.80
-1.35%
14,268
0.26
Apr 01, 2026
8.88
8.98
8.72
8.92
8.92
+3.96%
46,123
0.85
Mar 31, 2026
8.48
8.72
8.48
8.58
8.58
-0.23%
64,663
1.19
Mar 30, 2026
8.50
8.60
8.38
8.60
8.60
+0.70%
14,993
0.27
Mar 27, 2026
8.80
8.80
8.48
8.54
8.54
-1.61%
12,976
0.23
Mar 26, 2026
8.80
8.82
8.66
8.68
8.68
-2.03%
9,615
0.17
Mar 25, 2026
8.70
8.94
8.70
8.86
8.86
+2.78%
38,537
0.69
Mar 24, 2026
8.72
8.72
8.10
8.62
8.62
-0.92%
191,072
3.61
Mar 23, 2026
8.52
8.96
8.42
8.70
8.70
-0.23%
67,629
1.29
Mar 20, 2026
8.84
8.94
8.72
8.72
8.72
-0.68%
33,786
0.65
Mar 19, 2026
9.02
9.02
8.78
8.78
8.78
-2.66%
15,371
0.29
Mar 18, 2026
9.12
9.18
8.94
9.02
9.02
-0.88%
50,704
0.97
Mar 17, 2026
9.00
9.16
8.92
9.10
9.10
0.00%
21,118
0.41
Mar 16, 2026
9.10
9.16
8.94
9.10
9.10
-0.66%
34,654
0.67
Mar 13, 2026
9.60
9.60
9.16
9.16
9.16
-2.35%
45,029
0.88
Mar 12, 2026
9.40
9.50
9.38
9.38
9.38
-0.42%
8,571
0.17
Mar 11, 2026
9.58
9.58
9.32
9.42
9.42
-1.88%
74,687
1.48
Mar 10, 2026
9.20
9.82
9.20
9.60
9.60
+3.00%
48,994
0.98
Mar 09, 2026
9.50
9.54
9.26
9.32
9.32
-2.71%
57,397
1.16
Mar 06, 2026
9.70
9.74
9.56
9.58
9.58
-1.64%
21,418
0.43
Mar 05, 2026
9.90
10.05
9.74
9.74
9.74
-0.41%
33,101
0.67
Mar 04, 2026
9.70
9.94
9.62
9.78
9.78
0.00%
44,541
0.90
Mar 03, 2026
10.00
10.05
9.58
9.78
9.78
-2.20%
84,199
1.64
Mar 02, 2026
10.15
10.20
10.00
10.00
10.00
-2.91%
25,538
0.50
Feb 27, 2026
10.25
10.40
10.10
10.30
10.30
+0.49%
42,486
0.83
Feb 26, 2026
10.25
10.35
10.20
10.25
10.25
-0.49%
122,124
2.46
Feb 25, 2026
10.25
10.35
10.20
10.30
10.30
+0.98%
54,408
1.10
Feb 24, 2026
10.20
10.25
10.10
10.20
10.20
-0.49%
60,947
1.25
Feb 23, 2026
10.00
10.25
9.98
10.25
10.25
+1.99%
121,333
2.57
Feb 20, 2026
10.20
10.20
10.00
10.05
10.05
0.00%
17,618
0.37
Feb 19, 2026
10.00
10.05
9.50
10.05
10.05
+0.70%
108,589
2.37
Feb 18, 2026
9.96
10.15
9.88
9.98
9.98
0.00%
71,926
1.59
Feb 17, 2026
9.90
9.98
9.72
9.98
9.98
+0.81%
41,000
0.91
Feb 16, 2026
9.94
10.00
9.74
9.76
9.76
-1.41%
75,548
1.71
Feb 13, 2026
9.94
10.05
9.60
9.90
9.90
+0.81%
56,300
1.28
Feb 12, 2026
10.10
10.15
9.82
9.82
9.82
-1.80%
28,590
0.64
Feb 11, 2026
10.05
10.20
9.98
10.00
10.00
-0.99%
50,151
1.12
Feb 10, 2026
10.20
10.20
10.05
10.10
10.10
-1.46%
33,634
0.76
Feb 09, 2026
10.25
10.40
10.10
10.25
10.25
+1.49%
45,862
1.04
Feb 06, 2026
9.90
10.20
9.88
10.10
10.10
+2.23%
21,156
0.48
Feb 05, 2026
9.90
10.10
9.86
9.88
9.88
-1.00%
32,481
0.74
Feb 04, 2026
10.25
10.25
9.86
9.98
9.98
-1.67%
43,267
0.98
Feb 03, 2026
10.20
10.25
9.94
10.15
10.15
+0.50%
67,174
1.55
Feb 02, 2026
10.00
10.20
9.88
10.10
10.10
+0.50%
30,633
0.71
Rows: