Education
About Us
Working with TipRanks
Follow Us
Caltagirone SPA (IT:CALT)
:CALT
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
9.00
9.06
8.96
9.06
9.06
+0.22%
20,511
0.53
Dec 19, 2025
9.00
9.04
8.96
9.04
9.04
+0.22%
9,339
0.24
Dec 18, 2025
9.06
9.06
8.86
9.02
9.02
+0.22%
13,773
0.33
Dec 17, 2025
8.88
9.10
8.82
9.00
9.00
+1.35%
25,946
0.62
Dec 16, 2025
8.90
9.00
8.84
8.88
8.88
-0.89%
21,225
0.50
Dec 15, 2025
9.00
9.10
8.90
8.96
8.96
0.00%
20,587
0.48
Dec 12, 2025
8.82
9.04
8.82
8.96
8.96
+1.59%
45,606
1.07
Dec 11, 2025
8.90
8.94
8.80
8.82
8.82
-1.12%
12,407
0.28
Dec 10, 2025
9.04
9.04
8.86
8.92
8.92
-1.33%
15,043
0.33
Dec 09, 2025
9.00
9.08
8.96
9.04
9.04
+0.44%
27,069
0.58
Dec 08, 2025
8.90
9.06
8.90
9.00
9.00
+1.81%
23,190
0.49
Dec 05, 2025
8.80
8.90
8.80
8.84
8.84
-0.23%
10,799
0.22
Dec 04, 2025
8.76
8.86
8.72
8.86
8.86
+1.37%
13,267
0.25
Dec 03, 2025
8.84
8.84
8.70
8.74
8.74
-0.91%
17,761
0.34
Dec 02, 2025
8.88
8.88
8.74
8.82
8.82
0.00%
15,605
0.30
Dec 01, 2025
8.80
8.90
8.72
8.82
8.82
-1.78%
32,071
0.61
Nov 28, 2025
8.62
9.06
8.62
8.98
8.98
+3.22%
67,114
1.28
Nov 27, 2025
9.14
9.18
8.24
8.70
8.70
-5.23%
188,678
3.69
Nov 26, 2025
9.02
9.20
9.00
9.18
9.18
+1.55%
33,395
0.65
Nov 25, 2025
8.80
9.06
8.80
9.04
9.04
+1.35%
27,010
0.53
Nov 24, 2025
8.80
9.00
8.80
8.92
8.92
+2.06%
19,294
0.38
Nov 21, 2025
8.80
8.80
8.56
8.74
8.74
-1.80%
37,928
0.75
Nov 20, 2025
8.78
9.02
8.74
8.90
8.90
+2.06%
21,997
0.44
Nov 19, 2025
8.80
8.84
8.72
8.72
8.72
-0.46%
30,246
0.60
Nov 18, 2025
8.72
8.82
8.70
8.76
8.76
-1.35%
21,562
0.43
Nov 17, 2025
8.90
8.94
8.80
8.88
8.88
+0.68%
15,454
0.31
Nov 14, 2025
8.90
8.94
8.68
8.82
8.82
-1.78%
36,889
0.74
Nov 13, 2025
9.10
9.18
8.96
8.98
8.98
-2.18%
17,533
0.35
Nov 12, 2025
9.26
9.26
9.10
9.18
9.18
-0.43%
30,873
0.62
Nov 11, 2025
9.14
9.24
9.12
9.22
9.22
+1.32%
35,109
0.71
Nov 10, 2025
9.00
9.16
8.98
9.10
9.10
+2.25%
81,070
1.68
Nov 07, 2025
9.00
9.08
8.80
8.90
8.90
-0.22%
44,810
0.94
Nov 06, 2025
8.88
9.04
8.80
8.92
8.92
+0.45%
27,365
0.58
Nov 05, 2025
8.96
9.00
8.82
8.88
8.88
-0.89%
16,253
0.35
Nov 04, 2025
9.08
9.08
8.88
8.96
8.96
-1.54%
21,510
0.46
Nov 03, 2025
9.10
9.10
8.96
9.10
9.10
+1.11%
27,838
0.60
Oct 31, 2025
8.95
9.08
8.72
9.00
9.00
+0.22%
48,555
1.06
Oct 30, 2025
8.98
9.06
8.84
8.98
8.98
-0.22%
29,095
0.64
Oct 29, 2025
8.90
9.12
8.90
9.00
9.00
-0.66%
21,976
0.48
Oct 28, 2025
9.10
9.10
9.00
9.06
9.06
-0.44%
18,331
0.40
Oct 27, 2025
8.94
9.12
8.94
9.10
9.10
+2.25%
35,146
0.78
Oct 24, 2025
8.98
9.00
8.76
8.90
8.90
-0.45%
11,921
0.27
Oct 23, 2025
8.98
9.02
8.88
8.94
8.94
-0.22%
24,449
0.55
Oct 22, 2025
9.00
9.02
8.82
8.96
8.96
+0.90%
23,441
0.53
Oct 21, 2025
8.90
9.04
8.80
8.88
8.88
-0.22%
58,036
1.34
Oct 20, 2025
8.78
8.90
8.72
8.90
8.90
+3.01%
19,295
0.45
Oct 17, 2025
8.88
8.88
8.64
8.64
8.64
-2.70%
26,896
0.63
Oct 16, 2025
8.90
9.10
8.80
8.88
8.88
-1.33%
68,507
1.63
Oct 15, 2025
8.74
9.02
8.74
9.00
9.00
+3.45%
107,762
2.66
Oct 14, 2025
8.78
8.78
8.50
8.70
8.70
-0.91%
41,717
1.05
Rows: