Education
About Us
Working with TipRanks
Follow Us
Caltagirone SPA (IT:CALT)
:CALT
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
9.20
9.82
9.20
9.60
9.60
+3.00%
48,994
0.98
Mar 09, 2026
9.50
9.54
9.26
9.32
9.32
-2.71%
57,397
1.16
Mar 06, 2026
9.70
9.74
9.56
9.58
9.58
-1.64%
21,418
0.43
Mar 05, 2026
9.90
10.05
9.74
9.74
9.74
-0.41%
33,101
0.67
Mar 04, 2026
9.70
9.94
9.62
9.78
9.78
0.00%
44,541
0.90
Mar 03, 2026
10.00
10.05
9.58
9.78
9.78
-2.20%
84,199
1.64
Mar 02, 2026
10.15
10.20
10.00
10.00
10.00
-2.91%
25,538
0.50
Feb 27, 2026
10.25
10.40
10.10
10.30
10.30
+0.49%
42,486
0.83
Feb 26, 2026
10.25
10.35
10.20
10.25
10.25
-0.49%
122,124
2.46
Feb 25, 2026
10.25
10.35
10.20
10.30
10.30
+0.98%
54,408
1.10
Feb 24, 2026
10.20
10.25
10.10
10.20
10.20
-0.49%
60,947
1.25
Feb 23, 2026
10.00
10.25
9.98
10.25
10.25
+1.99%
121,333
2.57
Feb 20, 2026
10.20
10.20
10.00
10.05
10.05
0.00%
17,618
0.37
Feb 19, 2026
10.00
10.05
9.50
10.05
10.05
+0.70%
108,589
2.37
Feb 18, 2026
9.96
10.15
9.88
9.98
9.98
0.00%
71,926
1.59
Feb 17, 2026
9.90
9.98
9.72
9.98
9.98
+0.81%
41,000
0.91
Feb 16, 2026
9.94
10.00
9.74
9.76
9.76
-1.41%
75,548
1.71
Feb 13, 2026
9.94
10.05
9.60
9.90
9.90
+0.81%
56,300
1.28
Feb 12, 2026
10.10
10.15
9.82
9.82
9.82
-1.80%
28,590
0.64
Feb 11, 2026
10.05
10.20
9.98
10.00
10.00
-0.99%
50,151
1.12
Feb 10, 2026
10.20
10.20
10.05
10.10
10.10
-1.46%
33,634
0.76
Feb 09, 2026
10.25
10.40
10.10
10.25
10.25
+1.49%
45,862
1.04
Feb 06, 2026
9.90
10.20
9.88
10.10
10.10
+2.23%
21,156
0.48
Feb 05, 2026
9.90
10.10
9.86
9.88
9.88
-1.00%
32,481
0.74
Feb 04, 2026
10.25
10.25
9.86
9.98
9.98
-1.67%
43,267
0.98
Feb 03, 2026
10.20
10.25
9.94
10.15
10.15
+0.50%
67,174
1.55
Feb 02, 2026
10.00
10.20
9.88
10.10
10.10
+0.50%
30,633
0.71
Jan 30, 2026
10.10
10.15
9.96
10.05
10.05
+0.50%
25,261
0.58
Jan 29, 2026
10.05
10.30
9.96
10.00
10.00
-2.44%
56,417
1.32
Jan 28, 2026
10.05
10.25
9.96
10.25
10.25
+2.50%
36,630
0.86
Jan 27, 2026
10.10
10.25
10.00
10.00
10.00
-1.48%
35,491
0.84
Jan 26, 2026
10.25
10.25
9.96
10.15
10.15
0.00%
44,704
1.07
Jan 23, 2026
10.20
10.45
9.96
10.15
10.15
-2.87%
148,212
3.66
Jan 22, 2026
10.00
10.45
10.00
10.45
10.45
+5.13%
75,524
1.91
Jan 21, 2026
9.72
10.05
9.72
9.94
9.94
+1.22%
36,721
0.93
Jan 20, 2026
9.94
9.94
9.76
9.82
9.82
-1.41%
17,756
0.44
Jan 19, 2026
10.00
10.05
9.86
9.96
9.96
+0.20%
34,396
0.83
Jan 16, 2026
10.15
10.15
9.86
9.94
9.94
-2.07%
47,167
1.14
Jan 15, 2026
10.20
10.20
10.05
10.15
10.15
+0.50%
32,976
0.77
Jan 14, 2026
9.90
10.20
9.90
10.10
10.10
+1.00%
65,582
1.49
Jan 13, 2026
10.45
10.45
9.96
10.00
10.00
-2.91%
44,633
0.96
Jan 12, 2026
9.96
10.35
9.92
10.30
10.30
+3.41%
154,315
3.47
Jan 09, 2026
9.62
10.10
9.62
9.96
9.96
+2.47%
139,075
3.24
Jan 08, 2026
9.76
9.76
9.62
9.72
9.72
-0.41%
19,827
0.45
Jan 07, 2026
9.32
9.80
9.32
9.76
9.76
+4.27%
135,445
3.25
Jan 06, 2026
9.48
9.48
9.34
9.36
9.36
-0.43%
20,412
0.49
Jan 05, 2026
9.20
9.54
9.20
9.40
9.40
+1.73%
83,125
2.04
Jan 02, 2026
9.32
9.40
9.16
9.24
9.24
-0.65%
61,192
1.53
Dec 30, 2025
9.20
9.42
9.00
9.30
9.30
+0.43%
42,834
1.08
Dec 29, 2025
8.94
9.30
8.94
9.26
9.26
+3.12%
83,721
2.16
Rows: