Caltagirone SPA (IT:CALT)
:CALT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.76
8.82
8.54
8.57
8.57
-0.35%
15,275
0.46
Jun 04, 2026
8.70
8.79
8.60
8.60
8.60
-1.60%
10,674
0.32
Jun 03, 2026
8.80
8.97
8.74
8.74
8.74
-1.47%
12,990
0.38
Jun 02, 2026
8.98
9.11
8.87
8.87
8.87
-1.44%
6,391
0.19
Jun 01, 2026
9.30
9.30
8.82
9.00
9.00
-3.12%
29,057
0.84
May 29, 2026
9.02
9.29
9.02
9.29
9.29
+3.22%
44,981
1.27
May 28, 2026
9.13
9.13
9.00
9.00
9.00
-1.32%
6,297
0.18
May 27, 2026
9.00
9.17
8.99
9.12
9.12
+1.79%
39,426
1.11
May 26, 2026
8.87
8.96
8.83
8.96
8.96
+0.79%
25,595
0.69
May 25, 2026
8.88
8.89
8.81
8.89
8.89
+1.02%
10,536
0.28
May 22, 2026
8.64
8.80
8.59
8.80
8.80
+2.44%
21,624
0.56
May 21, 2026
8.76
8.86
8.59
8.59
8.59
-1.94%
71,506
1.82
May 20, 2026
8.70
8.81
8.49
8.76
8.76
+2.82%
61,719
1.60
May 19, 2026
8.60
8.70
8.52
8.52
8.52
-1.05%
38,587
0.97
May 18, 2026
8.71
8.89
8.53
8.61
8.61
-3.04%
44,449
1.11
May 15, 2026
9.20
9.26
9.06
9.18
8.88
-1.07%
50,859
1.27
May 14, 2026
9.25
9.35
9.22
9.28
8.98
-0.22%
7,566
0.18
May 13, 2026
9.46
9.46
9.23
9.30
9.00
-0.64%
28,266
0.68
May 12, 2026
9.35
9.47
9.29
9.36
9.05
+0.11%
23,320
0.56
May 11, 2026
9.90
9.90
9.26
9.35
9.04
-3.61%
51,544
1.24
May 08, 2026
10.00
10.06
9.70
9.70
9.38
-3.00%
73,681
1.80
May 07, 2026
9.96
10.10
9.96
10.00
9.67
+0.30%
22,899
0.55
May 06, 2026
9.81
10.32
9.81
9.97
9.64
+1.84%
39,900
0.97
May 05, 2026
9.78
10.00
9.77
9.79
9.47
+0.21%
27,896
0.68
May 04, 2026
9.85
9.99
9.74
9.77
9.45
0.00%
17,563
0.42
May 01, 2026
9.77
9.88
9.50
9.77
9.45
0.00%
0
0.00
Apr 30, 2026
9.50
9.88
9.50
9.77
9.45
+0.93%
35,698
0.84
Apr 29, 2026
9.50
9.77
9.39
9.68
9.36
+3.75%
41,916
0.99
Apr 28, 2026
9.30
9.48
9.30
9.33
9.03
0.00%
30,687
0.72
Apr 27, 2026
9.50
9.59
9.33
9.33
9.03
-1.27%
26,816
0.63
Apr 24, 2026
9.55
9.64
9.43
9.45
9.14
-1.15%
23,703
0.55
Apr 23, 2026
9.60
9.67
9.43
9.56
9.25
-1.13%
19,953
0.46
Apr 22, 2026
9.34
9.89
9.34
9.67
9.35
+5.10%
64,165
1.44
Apr 21, 2026
9.28
9.44
9.20
9.20
8.90
+0.21%
37,792
0.83
Apr 20, 2026
9.20
9.26
9.18
9.18
8.88
-1.92%
6,724
0.15
Apr 17, 2026
9.00
9.37
9.00
9.36
9.05
+3.55%
39,127
0.86
Apr 16, 2026
9.00
9.18
9.00
9.04
8.74
-0.33%
26,383
0.58
Apr 15, 2026
9.10
9.17
9.03
9.07
8.77
+0.45%
13,931
0.30
Apr 14, 2026
9.20
9.20
8.96
9.03
8.73
-1.85%
32,306
0.70
Apr 13, 2026
9.29
9.29
9.05
9.20
8.90
-0.21%
15,131
0.32
Apr 10, 2026
9.09
9.26
9.04
9.22
8.92
+2.45%
12,472
0.26
Apr 09, 2026
9.09
9.09
8.81
9.00
8.71
+1.12%
18,852
0.38
Apr 08, 2026
8.90
9.06
8.82
8.90
8.61
+3.25%
61,796
1.22
Apr 07, 2026
8.96
8.96
8.62
8.62
8.34
-2.04%
20,340
0.40
Apr 06, 2026
8.80
8.90
8.76
8.80
8.51
0.00%
0
0.00
Apr 03, 2026
8.80
8.90
8.76
8.80
8.51
0.00%
0
0.00
Apr 02, 2026
8.86
8.90
8.76
8.80
8.51
-1.34%
14,268
0.26
Apr 01, 2026
8.88
8.98
8.72
8.92
8.63
+3.96%
46,123
0.85
Mar 31, 2026
8.48
8.72
8.48
8.58
8.30
-0.23%
64,663
1.21
Mar 30, 2026
8.50
8.60
8.38
8.60
8.32
+0.70%
14,993
0.28
Rows: