Cairo Communication SPA (IT:CAI)
:CAI
Want to see IT:CAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.52
2.55
2.49
2.53
2.53
+0.80%
758,218
5.04
May 19, 2026
2.48
2.57
2.48
2.51
2.51
+1.62%
236,259
1.59
May 18, 2026
2.46
2.49
2.39
2.47
2.47
-0.20%
488,464
3.42
May 15, 2026
2.53
2.53
2.46
2.47
2.47
-2.18%
319,940
2.30
May 14, 2026
2.52
2.55
2.50
2.53
2.53
+0.80%
102,272
0.74
May 13, 2026
2.55
2.55
2.49
2.51
2.51
-0.20%
176,450
1.25
May 12, 2026
2.52
2.53
2.50
2.51
2.51
-0.20%
163,651
1.14
May 11, 2026
2.58
2.58
2.52
2.52
2.52
-1.95%
182,696
1.27
May 08, 2026
2.56
2.60
2.55
2.57
2.57
0.00%
151,106
1.06
May 07, 2026
2.58
2.59
2.55
2.57
2.57
0.00%
140,250
0.99
May 06, 2026
2.55
2.58
2.53
2.57
2.57
+1.58%
131,542
0.92
May 05, 2026
2.55
2.57
2.52
2.53
2.53
-0.59%
158,121
1.11
May 04, 2026
2.54
2.55
2.51
2.54
2.54
+1.60%
139,155
0.97
May 01, 2026
2.50
2.52
2.49
2.50
2.50
0.00%
0
0.00
Apr 30, 2026
2.52
2.52
2.49
2.50
2.50
-0.79%
208,905
1.44
Apr 29, 2026
2.55
2.57
2.52
2.52
2.52
-1.18%
153,835
1.07
Apr 28, 2026
2.57
2.58
2.54
2.55
2.55
-0.20%
139,341
0.97
Apr 27, 2026
2.59
2.60
2.55
2.56
2.56
-1.35%
157,602
1.11
Apr 24, 2026
2.65
2.65
2.59
2.59
2.59
-2.08%
196,258
1.40
Apr 23, 2026
2.69
2.72
2.65
2.65
2.65
-2.58%
340,055
2.50
Apr 22, 2026
2.69
2.74
2.69
2.72
2.72
+0.37%
68,201
0.50
Apr 21, 2026
2.72
2.73
2.70
2.71
2.71
-0.55%
114,451
0.83
Apr 20, 2026
2.71
2.74
2.70
2.72
2.72
+0.18%
99,652
0.71
Apr 17, 2026
2.68
2.73
2.68
2.72
2.72
+0.74%
168,475
1.21
Apr 16, 2026
2.72
2.72
2.68
2.70
2.70
0.00%
161,476
1.16
Apr 15, 2026
2.66
2.71
2.66
2.70
2.70
+1.13%
128,227
0.92
Apr 14, 2026
2.67
2.68
2.65
2.67
2.67
-0.37%
126,685
0.91
Apr 13, 2026
2.68
2.68
2.64
2.68
2.68
+0.94%
98,917
0.71
Apr 10, 2026
2.69
2.69
2.65
2.65
2.65
-0.38%
85,065
0.61
Apr 09, 2026
2.65
2.68
2.64
2.66
2.66
+0.19%
116,945
0.83
Apr 08, 2026
2.65
2.68
2.64
2.66
2.66
+2.51%
234,735
1.65
Apr 07, 2026
2.61
2.66
2.59
2.59
2.59
+0.19%
115,903
0.81
Apr 06, 2026
2.59
2.60
2.57
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.59
2.60
2.57
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.59
2.60
2.57
2.59
2.59
-0.19%
80,955
0.54
Apr 01, 2026
2.60
2.61
2.57
2.59
2.59
+0.97%
96,057
0.64
Mar 31, 2026
2.49
2.57
2.49
2.57
2.57
+1.58%
92,910
0.63
Mar 30, 2026
2.52
2.53
2.47
2.53
2.53
0.00%
161,652
1.11
Mar 27, 2026
2.48
2.53
2.48
2.53
2.53
+0.60%
117,358
0.78
Mar 26, 2026
2.58
2.58
2.51
2.51
2.51
-1.57%
148,309
0.98
Mar 25, 2026
2.60
2.63
2.48
2.55
2.55
-0.97%
434,462
3.00
Mar 24, 2026
2.54
2.60
2.52
2.58
2.58
+0.19%
148,992
1.05
Mar 23, 2026
2.55
2.61
2.50
2.57
2.57
+0.98%
249,404
1.80
Mar 20, 2026
2.59
2.59
2.54
2.55
2.55
-1.93%
155,685
1.13
Mar 19, 2026
2.51
2.60
2.48
2.60
2.60
+3.59%
281,075
1.97
Mar 18, 2026
2.50
2.53
2.50
2.51
2.51
+0.40%
67,774
0.47
Mar 17, 2026
2.49
2.54
2.49
2.50
2.50
-0.40%
115,120
0.79
Mar 16, 2026
2.55
2.55
2.49
2.51
2.51
-2.53%
164,834
1.13
Mar 13, 2026
2.54
2.58
2.52
2.57
2.57
0.00%
52,367
0.35
Mar 12, 2026
2.60
2.60
2.53
2.57
2.57
-0.96%
212,371
1.46
Rows: