Cairo Communication SPA (IT:CAI)
:CAI
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.61
2.66
2.59
2.59
2.59
+0.19%
115,903
0.81
Apr 06, 2026
2.59
2.60
2.57
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.59
2.60
2.57
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.59
2.60
2.57
2.59
2.59
-0.19%
80,955
0.54
Apr 01, 2026
2.60
2.61
2.57
2.59
2.59
+0.97%
96,057
0.64
Mar 31, 2026
2.49
2.57
2.49
2.57
2.57
+1.58%
92,910
0.63
Mar 30, 2026
2.52
2.53
2.47
2.53
2.53
0.00%
161,652
1.11
Mar 27, 2026
2.48
2.53
2.48
2.53
2.53
+0.60%
117,358
0.78
Mar 26, 2026
2.58
2.58
2.51
2.51
2.51
-1.57%
148,309
0.98
Mar 25, 2026
2.60
2.63
2.48
2.55
2.55
-0.97%
434,462
3.00
Mar 24, 2026
2.54
2.60
2.52
2.58
2.58
+0.19%
148,992
1.05
Mar 23, 2026
2.55
2.61
2.50
2.57
2.57
+0.98%
249,404
1.80
Mar 20, 2026
2.59
2.59
2.54
2.55
2.55
-1.93%
155,685
1.13
Mar 19, 2026
2.51
2.60
2.48
2.60
2.60
+3.59%
281,075
1.97
Mar 18, 2026
2.50
2.53
2.50
2.51
2.51
+0.40%
67,774
0.47
Mar 17, 2026
2.49
2.54
2.49
2.50
2.50
-0.40%
115,120
0.79
Mar 16, 2026
2.55
2.55
2.49
2.51
2.51
-2.53%
164,834
1.13
Mar 13, 2026
2.54
2.58
2.52
2.57
2.57
0.00%
52,367
0.35
Mar 12, 2026
2.60
2.60
2.53
2.57
2.57
-0.96%
212,371
1.46
Mar 11, 2026
2.59
2.62
2.59
2.60
2.60
-0.57%
37,864
0.26
Mar 10, 2026
2.57
2.62
2.57
2.61
2.61
+1.16%
126,587
0.86
Mar 09, 2026
2.61
2.62
2.58
2.58
2.58
-2.64%
99,267
0.67
Mar 06, 2026
2.71
2.71
2.64
2.65
2.65
-0.75%
77,176
0.52
Mar 05, 2026
2.61
2.72
2.56
2.67
2.67
+3.49%
251,961
1.72
Mar 04, 2026
2.57
2.60
2.56
2.58
2.58
-0.39%
93,954
0.64
Mar 03, 2026
2.65
2.65
2.58
2.59
2.59
-2.26%
195,184
1.31
Mar 02, 2026
2.68
2.71
2.65
2.65
2.65
-3.46%
140,266
0.93
Feb 27, 2026
2.70
2.75
2.70
2.75
2.75
+1.10%
111,748
0.74
Feb 26, 2026
2.70
2.72
2.69
2.72
2.72
+0.74%
163,751
1.09
Feb 25, 2026
2.64
2.70
2.64
2.70
2.70
+1.51%
108,024
0.72
Feb 24, 2026
2.62
2.66
2.62
2.66
2.66
+0.95%
52,047
0.34
Feb 23, 2026
2.65
2.67
2.62
2.63
2.63
-0.57%
207,406
1.39
Feb 20, 2026
2.63
2.66
2.63
2.65
2.65
+0.57%
132,301
0.88
Feb 19, 2026
2.63
2.66
2.63
2.63
2.63
0.00%
88,520
0.59
Feb 18, 2026
2.67
2.67
2.62
2.63
2.63
-0.19%
144,082
0.95
Feb 17, 2026
2.62
2.64
2.61
2.64
2.64
-0.94%
95,261
0.62
Feb 16, 2026
2.66
2.66
2.62
2.62
2.62
-1.50%
74,297
0.47
Feb 13, 2026
2.68
2.70
2.64
2.66
2.66
-0.75%
301,459
1.92
Feb 12, 2026
2.72
2.75
2.68
2.68
2.68
-1.29%
360,038
2.31
Feb 11, 2026
2.75
2.75
2.71
2.72
2.72
-1.63%
155,943
0.95
Feb 10, 2026
2.76
2.77
2.73
2.76
2.76
-0.18%
122,505
0.73
Feb 09, 2026
2.79
2.80
2.76
2.77
2.77
0.00%
89,461
0.53
Feb 06, 2026
2.76
2.80
2.75
2.77
2.77
+0.18%
140,776
0.83
Feb 05, 2026
2.83
2.83
2.76
2.76
2.76
-0.90%
147,948
0.88
Feb 04, 2026
2.78
2.80
2.75
2.79
2.79
+0.91%
232,570
1.38
Feb 03, 2026
2.78
2.79
2.75
2.76
2.76
-0.90%
235,809
1.40
Feb 02, 2026
2.81
2.82
2.78
2.79
2.79
-0.71%
80,401
0.47
Jan 30, 2026
2.82
2.86
2.81
2.81
2.81
-0.53%
64,657
0.38
Jan 29, 2026
2.86
2.86
2.81
2.82
2.82
0.00%
86,141
0.50
Jan 28, 2026
2.85
2.85
2.79
2.82
2.82
+0.36%
77,936
0.45
Rows: