Education
About Us
Working with TipRanks
Follow Us
Cairo Communication SPA (IT:CAI)
:CAI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.66
2.69
2.65
2.68
2.68
+0.37%
156,739
0.80
Dec 16, 2025
2.70
2.70
2.64
2.67
2.67
-0.93%
131,288
0.67
Dec 15, 2025
2.71
2.72
2.67
2.70
2.70
-0.55%
79,123
0.40
Dec 12, 2025
2.68
2.72
2.68
2.71
2.71
+1.69%
157,093
0.78
Dec 11, 2025
2.67
2.69
2.66
2.67
2.67
-0.93%
111,178
0.54
Dec 10, 2025
2.69
2.71
2.68
2.69
2.69
-0.19%
100,076
0.49
Dec 09, 2025
2.69
2.70
2.66
2.70
2.70
+0.75%
174,668
0.85
Dec 08, 2025
2.74
2.74
2.67
2.68
2.68
-1.65%
121,389
0.59
Dec 05, 2025
2.70
2.74
2.70
2.72
2.72
+0.74%
100,456
0.49
Dec 04, 2025
2.74
2.76
2.66
2.70
2.70
-1.64%
355,453
1.76
Dec 03, 2025
2.76
2.76
2.72
2.75
2.75
+0.18%
207,703
1.03
Dec 02, 2025
2.77
2.77
2.71
2.74
2.74
-1.08%
147,163
0.73
Dec 01, 2025
2.73
2.78
2.73
2.77
2.77
+0.18%
162,072
0.81
Nov 28, 2025
2.73
2.77
2.72
2.77
2.77
+0.91%
78,769
0.39
Nov 27, 2025
2.75
2.77
2.72
2.74
2.74
-0.36%
169,116
0.84
Nov 26, 2025
2.74
2.75
2.72
2.75
2.75
+0.18%
51,025
0.25
Nov 25, 2025
2.72
2.75
2.72
2.75
2.75
-0.54%
152,290
0.75
Nov 24, 2025
2.73
2.77
2.73
2.76
2.76
+1.10%
106,553
0.52
Nov 21, 2025
2.66
2.73
2.66
2.73
2.73
+0.74%
215,766
1.07
Nov 20, 2025
2.63
2.72
2.63
2.71
2.71
+1.88%
241,189
1.20
Nov 19, 2025
2.65
2.66
2.61
2.66
2.66
+0.19%
259,230
1.30
Nov 18, 2025
2.64
2.67
2.62
2.66
2.66
-0.19%
303,960
1.55
Nov 17, 2025
2.60
2.69
2.58
2.66
2.66
+2.50%
324,334
1.67
Nov 14, 2025
2.77
2.77
2.58
2.60
2.60
-6.32%
674,516
3.62
Nov 13, 2025
2.88
2.88
2.77
2.77
2.77
-3.48%
397,572
2.19
Nov 12, 2025
2.88
2.90
2.84
2.87
2.87
+0.70%
158,402
0.88
Nov 11, 2025
2.86
2.89
2.84
2.85
2.85
-0.18%
169,891
0.95
Nov 10, 2025
2.84
2.86
2.84
2.86
2.86
+0.71%
57,985
0.32
Nov 07, 2025
2.81
2.84
2.79
2.84
2.84
+1.43%
245,908
1.37
Nov 06, 2025
2.84
2.85
2.78
2.80
2.80
-1.76%
229,808
1.29
Nov 05, 2025
2.83
2.87
2.82
2.85
2.85
+0.18%
202,038
1.15
Nov 04, 2025
2.87
2.87
2.83
2.84
2.84
-0.87%
108,672
0.62
Nov 03, 2025
2.89
2.90
2.85
2.87
2.87
-0.52%
109,729
0.62
Oct 31, 2025
2.87
2.95
2.87
2.88
2.88
-0.86%
207,392
1.19
Oct 30, 2025
2.86
2.91
2.82
2.91
2.91
+2.29%
316,122
1.81
Oct 29, 2025
2.85
2.89
2.83
2.84
2.84
-0.35%
157,320
0.90
Oct 28, 2025
2.86
2.87
2.84
2.85
2.85
-0.87%
144,691
0.82
Oct 27, 2025
2.86
2.88
2.86
2.88
2.88
+0.88%
47,801
0.27
Oct 24, 2025
2.87
2.90
2.83
2.85
2.85
-1.38%
127,655
0.71
Oct 23, 2025
2.93
2.93
2.88
2.89
2.89
+0.17%
78,714
0.44
Oct 22, 2025
2.93
2.96
2.89
2.89
2.89
-1.03%
1,004,362
6.07
Oct 21, 2025
2.84
2.92
2.82
2.92
2.92
+3.37%
442,386
2.76
Oct 20, 2025
2.78
2.83
2.78
2.82
2.82
+0.53%
113,651
0.71
Oct 17, 2025
2.76
2.82
2.76
2.81
2.81
+0.36%
171,289
1.08
Oct 16, 2025
2.83
2.83
2.76
2.80
2.80
0.00%
146,514
0.91
Oct 15, 2025
2.78
2.82
2.77
2.80
2.80
-0.18%
219,810
1.38
Oct 14, 2025
2.85
2.85
2.77
2.80
2.80
-0.36%
282,436
1.80
Oct 13, 2025
2.81
2.86
2.79
2.81
2.81
-0.53%
241,434
1.54
Oct 10, 2025
2.88
2.89
2.81
2.83
2.83
-1.91%
281,723
1.83
Oct 09, 2025
2.84
2.91
2.84
2.88
2.88
+1.05%
185,926
1.22
Rows: