FullSix S.p.A. (IT:BWZ)
:BWZ
Want to see IT:BWZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Apr 29, 2026
0.40
0.42
0.38
0.41
0.41
-1.92%
40,451
2.36
Apr 28, 2026
0.40
0.44
0.40
0.42
0.42
+6.67%
6,600
0.39
Apr 27, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 24, 2026
0.40
0.40
0.38
0.39
0.39
-7.14%
16,955
0.99
Apr 23, 2026
0.42
0.44
0.41
0.42
0.42
+0.48%
17,528
1.04
Apr 22, 2026
0.39
0.42
0.37
0.42
0.42
+1.95%
37,207
2.27
Apr 21, 2026
0.37
0.43
0.37
0.41
0.41
+7.89%
85,415
5.69
Apr 20, 2026
0.45
0.45
0.37
0.38
0.38
-6.40%
95,591
6.94
Apr 17, 2026
0.40
0.43
0.40
0.41
0.41
+12.15%
91,717
7.36
Apr 16, 2026
0.35
0.36
0.35
0.36
0.36
+1.69%
9,350
0.74
Apr 15, 2026
0.36
0.37
0.32
0.36
0.36
0.00%
0
0.00
Apr 14, 2026
0.37
0.40
0.36
0.36
0.36
-3.26%
96,097
8.12
Apr 13, 2026
0.36
0.37
0.36
0.37
0.37
+2.79%
24,822
2.05
Apr 10, 2026
0.34
0.36
0.32
0.36
0.36
0.00%
20,549
1.68
Apr 09, 2026
0.37
0.38
0.36
0.36
0.36
-1.65%
10,651
0.86
Apr 08, 2026
0.33
0.36
0.33
0.36
0.36
-1.62%
3,249
0.24
Apr 07, 2026
0.35
0.37
0.32
0.37
0.37
+5.71%
43,256
2.98
Apr 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
1,220
0.06
Apr 01, 2026
0.34
0.34
0.33
0.34
0.34
-2.86%
12,117
0.54
Mar 31, 2026
0.37
0.37
0.35
0.35
0.35
-4.89%
28,010
1.28
Mar 30, 2026
0.34
0.37
0.32
0.37
0.37
+3.95%
14,516
0.67
Mar 27, 2026
0.36
0.37
0.35
0.35
0.35
-1.39%
26,612
1.21
Mar 26, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
38,679
1.78
Mar 25, 2026
0.35
0.35
0.27
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.34
0.35
0.33
0.35
0.35
+7.27%
26,067
1.22
Mar 23, 2026
0.35
0.35
0.32
0.33
0.33
-7.56%
21,499
1.03
Mar 20, 2026
0.36
0.36
0.32
0.36
0.36
+8.18%
23,050
1.09
Mar 19, 2026
0.35
0.35
0.33
0.33
0.33
-7.82%
8,460
0.40
Mar 18, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
1
<0.01
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
+9.94%
200
<0.01
Mar 06, 2026
0.35
0.35
0.32
0.32
0.32
-0.62%
16,187
0.60
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
-6.36%
447
0.02
Mar 04, 2026
0.33
0.35
0.32
0.35
0.35
-0.29%
16,204
0.60
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
500
0.02
Mar 02, 2026
0.33
0.35
0.33
0.35
0.35
+2.06%
567
0.02
Feb 27, 2026
0.33
0.35
0.33
0.34
0.34
-0.58%
3,500
0.13
Feb 26, 2026
0.35
0.35
0.34
0.34
0.34
+3.64%
108
<0.01
Feb 25, 2026
0.33
0.34
0.33
0.33
0.33
-7.82%
8,011
0.30
Feb 24, 2026
0.37
0.37
0.33
0.36
0.36
-2.98%
45,147
1.72
Feb 23, 2026
0.35
0.37
0.34
0.37
0.37
+2.50%
3,072
0.12
Feb 20, 2026
0.37
0.37
0.34
0.36
0.36
-3.74%
8,180
0.31
Rows: