tiprankstipranks
FullSix S.p.A. (IT:BWZ)
:BWZ
Italy Market
BWZ
FullSix S.p.A.
RESEARCH TOOLSreports

FullSix S.p.A. (BWZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.37
0.38
0.36
0.36
0.36
-1.65%
10,651
0.86
Apr 08, 2026
0.33
0.36
0.33
0.36
0.36
-1.62%
3,249
0.24
Apr 07, 2026
0.35
0.37
0.32
0.37
0.37
+5.71%
43,256
2.98
Apr 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
1,220
0.06
Apr 01, 2026
0.34
0.34
0.33
0.34
0.34
-2.86%
12,117
0.54
Mar 31, 2026
0.37
0.37
0.35
0.35
0.35
-4.89%
28,010
1.28
Mar 30, 2026
0.34
0.37
0.32
0.37
0.37
+3.95%
14,516
0.67
Mar 27, 2026
0.36
0.37
0.35
0.35
0.35
-1.39%
26,612
1.21
Mar 26, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
38,679
1.78
Mar 25, 2026
0.35
0.35
0.27
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.34
0.35
0.33
0.35
0.35
+7.27%
26,067
1.22
Mar 23, 2026
0.35
0.35
0.32
0.33
0.33
-7.56%
21,499
1.03
Mar 20, 2026
0.36
0.36
0.32
0.36
0.36
+8.18%
23,050
1.09
Mar 19, 2026
0.35
0.35
0.33
0.33
0.33
-7.82%
8,460
0.40
Mar 18, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
1
<0.01
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
+9.94%
200
<0.01
Mar 06, 2026
0.35
0.35
0.32
0.32
0.32
-0.62%
16,187
0.60
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
-6.36%
447
0.02
Mar 04, 2026
0.33
0.35
0.32
0.35
0.35
-0.29%
16,204
0.60
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
500
0.02
Mar 02, 2026
0.33
0.35
0.33
0.35
0.35
+2.06%
567
0.02
Feb 27, 2026
0.33
0.35
0.33
0.34
0.34
-0.58%
3,500
0.13
Feb 26, 2026
0.35
0.35
0.34
0.34
0.34
+3.64%
108
<0.01
Feb 25, 2026
0.33
0.34
0.33
0.33
0.33
-7.82%
8,011
0.30
Feb 24, 2026
0.37
0.37
0.33
0.36
0.36
-2.98%
45,147
1.72
Feb 23, 2026
0.35
0.37
0.34
0.37
0.37
+2.50%
3,072
0.12
Feb 20, 2026
0.37
0.37
0.34
0.36
0.36
-3.74%
8,180
0.31
Feb 19, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
3,000
0.11
Feb 17, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.34
0.37
0.37
0.00%
16,100
0.62
Feb 12, 2026
0.34
0.37
0.34
0.37
0.37
-0.80%
27,910
1.09
Feb 11, 2026
0.34
0.37
0.34
0.37
0.37
+0.81%
1,831
0.07
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
-1.86%
13,000
0.51
Feb 09, 2026
0.38
0.38
0.27
0.38
0.38
0.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
+6.20%
1,400
0.05
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
6,539
0.25
Feb 04, 2026
0.33
0.36
0.33
0.36
0.36
+7.58%
8,650
0.34
Feb 03, 2026
0.35
0.35
0.33
0.33
0.33
-2.37%
4,050
0.16
Feb 02, 2026
0.36
0.37
0.34
0.34
0.34
-5.32%
4,861
0.19
Jan 30, 2026
0.39
0.39
0.35
0.36
0.36
-9.16%
132,798
5.60
Rows:
50