FullSix S.p.A. (IT:BWZ)
:BWZ
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.37
0.38
0.37
0.38
0.38
-2.56%
28,568
1.39
Jun 05, 2026
0.42
0.44
0.39
0.39
0.39
-4.88%
44,509
2.24
Jun 04, 2026
0.37
0.41
0.36
0.41
0.41
+6.22%
40,450
2.11
Jun 03, 2026
0.37
0.39
0.37
0.39
0.39
+1.05%
150
<0.01
Jun 02, 2026
0.43
0.44
0.37
0.38
0.38
-6.37%
29,094
1.53
Jun 01, 2026
0.42
0.42
0.41
0.41
0.41
+1.49%
5,050
0.26
May 29, 2026
0.39
0.41
0.37
0.40
0.40
+2.03%
81,134
4.53
May 28, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
May 27, 2026
0.39
0.43
0.39
0.39
0.39
+0.51%
46,732
2.71
May 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
535
0.03
May 25, 2026
0.39
0.39
0.39
0.39
0.39
-2.00%
250
0.01
May 22, 2026
0.40
0.40
0.38
0.40
0.40
+0.50%
12,000
0.67
May 21, 2026
0.38
0.40
0.38
0.40
0.40
+8.74%
16,112
0.91
May 20, 2026
0.37
0.37
0.37
0.37
0.37
-4.69%
7,506
0.42
May 19, 2026
0.39
0.40
0.38
0.38
0.38
+0.52%
9,091
0.52
May 18, 2026
0.40
0.40
0.36
0.38
0.38
+3.24%
24,980
1.45
May 15, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
206
0.01
May 14, 2026
0.38
0.38
0.36
0.36
0.36
-0.55%
22,663
1.35
May 13, 2026
0.34
0.36
0.31
0.36
0.36
+6.47%
37,634
2.29
May 12, 2026
0.37
0.37
0.34
0.34
0.34
-7.10%
21,326
1.29
May 11, 2026
0.36
0.37
0.34
0.37
0.37
+0.55%
16,618
1.02
May 08, 2026
0.36
0.37
0.36
0.36
0.36
-4.71%
1,878
0.11
May 07, 2026
0.38
0.38
0.37
0.38
0.38
-3.05%
16,367
1.01
May 06, 2026
0.39
0.39
0.35
0.39
0.39
-1.50%
33,191
2.11
May 05, 2026
0.38
0.40
0.38
0.40
0.40
-0.50%
224
0.01
May 04, 2026
0.39
0.42
0.39
0.40
0.40
-1.47%
26,753
1.72
May 01, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Apr 29, 2026
0.40
0.42
0.38
0.41
0.41
-1.92%
40,451
2.36
Apr 28, 2026
0.40
0.44
0.40
0.42
0.42
+6.67%
6,600
0.39
Apr 27, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 24, 2026
0.40
0.40
0.38
0.39
0.39
-7.14%
16,955
0.99
Apr 23, 2026
0.42
0.44
0.41
0.42
0.42
+0.48%
17,528
1.04
Apr 22, 2026
0.39
0.42
0.37
0.42
0.42
+1.95%
37,207
2.27
Apr 21, 2026
0.37
0.43
0.37
0.41
0.41
+7.89%
85,415
5.69
Apr 20, 2026
0.45
0.45
0.37
0.38
0.38
-6.40%
95,591
6.94
Apr 17, 2026
0.40
0.43
0.40
0.41
0.41
+12.15%
91,717
7.36
Apr 16, 2026
0.35
0.36
0.35
0.36
0.36
+1.69%
9,350
0.74
Apr 15, 2026
0.36
0.37
0.32
0.36
0.36
0.00%
0
0.00
Apr 14, 2026
0.37
0.40
0.36
0.36
0.36
-3.26%
96,097
8.12
Apr 13, 2026
0.36
0.37
0.36
0.37
0.37
+2.79%
24,822
2.05
Apr 10, 2026
0.34
0.36
0.32
0.36
0.36
0.00%
20,549
1.68
Apr 09, 2026
0.37
0.38
0.36
0.36
0.36
-1.65%
10,651
0.86
Apr 08, 2026
0.33
0.36
0.33
0.36
0.36
-1.62%
3,249
0.24
Apr 07, 2026
0.35
0.37
0.32
0.37
0.37
+5.71%
43,256
2.98
Apr 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
1,220
0.06
Apr 01, 2026
0.34
0.34
0.33
0.34
0.34
-2.86%
12,117
0.54
Mar 31, 2026
0.37
0.37
0.35
0.35
0.35
-4.89%
28,010
1.28
Rows: