Education
About Us
Working with TipRanks
Follow Us
Banca Sistema S.p.A. (IT:BST)
:BST
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.63
1.66
1.63
1.65
1.65
0.00%
267,949
1.11
Feb 02, 2026
1.59
1.65
1.58
1.65
1.65
+3.39%
353,392
1.46
Jan 30, 2026
1.61
1.63
1.59
1.59
1.59
-1.85%
383,195
1.61
Jan 29, 2026
1.64
1.65
1.62
1.62
1.62
-1.69%
425,345
1.79
Jan 28, 2026
1.68
1.68
1.64
1.65
1.65
-0.72%
342,881
1.46
Jan 27, 2026
1.70
1.70
1.65
1.66
1.66
-1.54%
359,384
1.54
Jan 26, 2026
1.71
1.71
1.69
1.69
1.69
+0.36%
191,978
0.82
Jan 23, 2026
1.67
1.68
1.66
1.68
1.68
-0.82%
191,474
0.82
Jan 22, 2026
1.67
1.70
1.67
1.70
1.70
+1.68%
236,514
1.00
Jan 21, 2026
1.69
1.69
1.65
1.67
1.67
+0.24%
192,806
0.82
Jan 20, 2026
1.71
1.71
1.63
1.67
1.67
-2.34%
678,615
2.99
Jan 19, 2026
1.73
1.73
1.71
1.71
1.71
-1.95%
161,729
0.70
Jan 16, 2026
1.73
1.74
1.70
1.74
1.74
+0.23%
691,570
3.10
Jan 15, 2026
1.75
1.75
1.73
1.74
1.74
-0.46%
268,213
1.20
Jan 14, 2026
1.71
1.74
1.71
1.74
1.74
+2.59%
582,116
2.68
Jan 13, 2026
1.69
1.70
1.69
1.70
1.70
-0.12%
75,623
0.34
Jan 12, 2026
1.71
1.71
1.69
1.70
1.70
+0.12%
114,740
0.51
Jan 09, 2026
1.70
1.71
1.69
1.70
1.70
-0.82%
181,046
0.81
Jan 08, 2026
1.70
1.71
1.70
1.71
1.71
+0.71%
58,511
0.26
Jan 07, 2026
1.71
1.73
1.70
1.70
1.70
-1.05%
209,961
0.92
Jan 06, 2026
1.70
1.73
1.70
1.72
1.72
+0.12%
140,961
0.62
Jan 05, 2026
1.70
1.72
1.70
1.72
1.72
+0.47%
178,456
0.78
Jan 02, 2026
1.68
1.72
1.68
1.71
1.71
+1.42%
170,890
0.74
Jan 01, 2026
1.69
1.69
1.68
1.69
1.69
0.00%
0
0.00
Dec 31, 2025
1.69
1.69
1.68
1.69
1.69
0.00%
0
0.00
Dec 30, 2025
1.67
1.69
1.67
1.69
1.69
+0.72%
59,734
0.24
Dec 29, 2025
1.68
1.68
1.67
1.67
1.67
-0.59%
42,589
0.17
Dec 26, 2025
1.68
1.68
1.65
1.68
1.68
0.00%
0
0.00
Dec 25, 2025
1.68
1.68
1.65
1.68
1.68
0.00%
0
0.00
Dec 24, 2025
1.68
1.68
1.65
1.68
1.68
0.00%
0
0.00
Dec 23, 2025
1.65
1.68
1.65
1.68
1.68
+1.94%
150,772
0.59
Dec 22, 2025
1.67
1.68
1.65
1.65
1.65
-0.36%
181,050
0.71
Dec 19, 2025
1.68
1.69
1.66
1.66
1.66
-2.24%
294,169
1.14
Dec 18, 2025
1.65
1.70
1.65
1.70
1.70
+1.80%
158,317
0.61
Dec 17, 2025
1.65
1.67
1.65
1.67
1.67
+0.73%
67,056
0.26
Dec 16, 2025
1.68
1.68
1.65
1.65
1.65
-1.61%
230,301
0.88
Dec 15, 2025
1.68
1.70
1.68
1.68
1.68
+0.30%
65,345
0.25
Dec 12, 2025
1.68
1.69
1.68
1.68
1.68
-0.89%
121,020
0.45
Dec 11, 2025
1.69
1.70
1.68
1.69
1.69
+0.18%
101,094
0.38
Dec 10, 2025
1.70
1.70
1.68
1.69
1.69
-0.12%
77,049
0.29
Dec 09, 2025
1.66
1.70
1.66
1.69
1.69
+0.36%
195,420
0.73
Dec 08, 2025
1.67
1.69
1.67
1.68
1.68
+0.78%
93,953
0.35
Dec 05, 2025
1.70
1.70
1.67
1.67
1.67
-1.01%
63,341
0.23
Dec 04, 2025
1.68
1.69
1.67
1.69
1.69
+0.12%
51,500
0.19
Dec 03, 2025
1.70
1.70
1.68
1.69
1.69
-0.82%
118,519
0.43
Dec 02, 2025
1.70
1.72
1.69
1.70
1.70
+0.12%
97,071
0.34
Dec 01, 2025
1.70
1.70
1.67
1.70
1.70
-0.82%
91,392
0.32
Nov 28, 2025
1.69
1.71
1.69
1.71
1.71
+0.59%
113,064
0.39
Nov 27, 2025
1.68
1.71
1.68
1.70
1.70
+1.07%
248,294
0.85
Nov 26, 2025
1.66
1.72
1.66
1.68
1.68
+0.60%
381,966
1.32
Rows: