Education
About Us
Working with TipRanks
Follow Us
Banca Sistema S.p.A. (IT:BST)
:BST
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.65
1.68
1.65
1.68
1.68
+1.94%
150,772
0.59
Dec 22, 2025
1.67
1.68
1.65
1.65
1.65
-0.36%
181,050
0.71
Dec 19, 2025
1.68
1.69
1.66
1.66
1.66
-2.24%
294,169
1.14
Dec 18, 2025
1.65
1.70
1.65
1.70
1.70
+1.80%
158,317
0.61
Dec 17, 2025
1.65
1.67
1.65
1.67
1.67
+0.73%
67,056
0.26
Dec 16, 2025
1.68
1.68
1.65
1.65
1.65
-1.66%
230,301
0.88
Dec 15, 2025
1.68
1.70
1.68
1.68
1.68
+0.36%
65,345
0.25
Dec 12, 2025
1.68
1.69
1.68
1.68
1.68
-0.95%
121,020
0.45
Dec 11, 2025
1.69
1.70
1.68
1.69
1.69
+0.24%
101,094
0.38
Dec 10, 2025
1.70
1.70
1.68
1.69
1.69
-0.12%
77,049
0.29
Dec 09, 2025
1.66
1.70
1.66
1.69
1.69
+0.36%
195,420
0.73
Dec 08, 2025
1.67
1.69
1.67
1.68
1.68
+0.72%
93,953
0.35
Dec 05, 2025
1.70
1.70
1.67
1.67
1.67
-0.95%
63,341
0.23
Dec 04, 2025
1.68
1.69
1.67
1.69
1.69
+0.12%
51,500
0.19
Dec 03, 2025
1.70
1.70
1.68
1.69
1.69
-0.82%
118,519
0.43
Dec 02, 2025
1.70
1.72
1.69
1.70
1.70
+0.12%
97,071
0.34
Dec 01, 2025
1.70
1.70
1.67
1.70
1.70
-0.82%
91,392
0.32
Nov 28, 2025
1.69
1.71
1.69
1.71
1.71
+0.59%
113,064
0.39
Nov 27, 2025
1.68
1.71
1.68
1.70
1.70
+1.07%
248,294
0.85
Nov 26, 2025
1.66
1.72
1.66
1.68
1.68
+0.60%
381,966
1.32
Nov 25, 2025
1.69
1.69
1.65
1.67
1.67
+0.24%
84,200
0.29
Nov 24, 2025
1.66
1.69
1.66
1.67
1.67
+0.97%
198,979
0.67
Nov 21, 2025
1.65
1.67
1.63
1.65
1.65
-0.72%
111,618
0.37
Nov 20, 2025
1.69
1.69
1.66
1.67
1.67
-0.12%
189,771
0.63
Nov 19, 2025
1.65
1.67
1.63
1.67
1.67
+1.21%
410,353
1.39
Nov 18, 2025
1.68
1.70
1.64
1.65
1.65
-2.37%
485,632
1.67
Nov 17, 2025
1.74
1.75
1.68
1.69
1.69
-3.54%
663,266
2.35
Nov 14, 2025
1.64
1.76
1.61
1.75
1.75
+5.93%
843,900
3.10
Nov 13, 2025
1.66
1.68
1.65
1.65
1.65
0.00%
114,181
0.41
Nov 12, 2025
1.70
1.70
1.65
1.65
1.65
-2.36%
460,047
1.70
Nov 11, 2025
1.66
1.72
1.63
1.69
1.69
+2.17%
937,236
3.61
Nov 10, 2025
1.61
1.66
1.59
1.66
1.66
+3.24%
809,414
3.24
Nov 07, 2025
1.57
1.62
1.56
1.60
1.60
+2.56%
633,715
2.60
Nov 06, 2025
1.57
1.59
1.56
1.56
1.56
-0.38%
92,246
0.37
Nov 05, 2025
1.58
1.58
1.56
1.57
1.57
-1.26%
356,592
1.44
Nov 04, 2025
1.58
1.59
1.58
1.59
1.59
+0.38%
101,611
0.40
Nov 03, 2025
1.58
1.62
1.57
1.58
1.58
+1.15%
470,243
1.82
Oct 31, 2025
1.59
1.59
1.56
1.57
1.57
-0.51%
135,212
0.51
Oct 30, 2025
1.57
1.59
1.56
1.57
1.57
+0.90%
248,407
0.94
Oct 29, 2025
1.58
1.60
1.56
1.56
1.56
-0.64%
323,641
1.22
Oct 28, 2025
1.56
1.57
1.55
1.57
1.57
-0.38%
169,008
0.62
Oct 27, 2025
1.54
1.58
1.53
1.58
1.58
+2.47%
326,716
1.17
Oct 24, 2025
1.53
1.54
1.52
1.54
1.54
+0.52%
181,838
0.62
Oct 23, 2025
1.53
1.54
1.52
1.53
1.53
-0.65%
123,746
0.41
Oct 22, 2025
1.53
1.54
1.51
1.54
1.54
-0.13%
381,066
1.26
Oct 21, 2025
1.53
1.55
1.52
1.54
1.54
+1.05%
212,006
0.69
Oct 20, 2025
1.52
1.55
1.52
1.53
1.53
+0.26%
253,317
0.82
Oct 17, 2025
1.54
1.54
1.52
1.52
1.52
-1.42%
245,373
0.75
Oct 16, 2025
1.55
1.57
1.54
1.54
1.54
-0.13%
235,716
0.72
Oct 15, 2025
1.59
1.59
1.55
1.55
1.55
-2.28%
339,632
1.05
Rows: