Education
About Us
Working with TipRanks
Follow Us
Banca Sistema S.p.A. (IT:BST)
:BST
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.76
1.76
1.72
1.73
1.73
-2.15%
669,832
2.34
Mar 05, 2026
1.74
1.77
1.73
1.77
1.77
+1.96%
564,359
2.02
Mar 04, 2026
1.71
1.76
1.70
1.73
1.73
+2.24%
558,227
2.06
Mar 03, 2026
1.65
1.71
1.65
1.70
1.70
+2.79%
1,003,001
3.91
Mar 02, 2026
1.61
1.66
1.60
1.65
1.65
+3.51%
366,829
1.45
Feb 27, 2026
1.61
1.61
1.58
1.59
1.59
-0.75%
320,758
1.29
Feb 26, 2026
1.62
1.63
1.59
1.61
1.61
-0.37%
388,076
1.59
Feb 25, 2026
1.63
1.64
1.60
1.61
1.61
+1.77%
555,929
2.35
Feb 24, 2026
1.66
1.66
1.58
1.58
1.58
-3.41%
933,388
4.13
Feb 23, 2026
1.69
1.69
1.64
1.64
1.64
-2.15%
518,405
2.31
Feb 20, 2026
1.70
1.70
1.67
1.68
1.68
+0.12%
280,992
1.27
Feb 19, 2026
1.68
1.74
1.66
1.67
1.67
+1.21%
1,119,042
5.42
Feb 18, 2026
1.64
1.66
1.64
1.65
1.65
+0.61%
104,920
0.51
Feb 17, 2026
1.65
1.65
1.63
1.64
1.64
+0.24%
131,791
0.64
Feb 16, 2026
1.64
1.66
1.64
1.64
1.64
0.00%
140,520
0.66
Feb 13, 2026
1.66
1.66
1.64
1.64
1.64
-1.32%
323,252
1.51
Feb 12, 2026
1.66
1.70
1.66
1.66
1.66
-1.42%
318,543
1.45
Feb 11, 2026
1.70
1.70
1.67
1.69
1.69
-1.17%
218,350
0.95
Feb 10, 2026
1.68
1.71
1.66
1.71
1.71
+2.28%
489,139
2.19
Feb 09, 2026
1.67
1.68
1.65
1.67
1.67
0.00%
276,878
1.22
Feb 06, 2026
1.65
1.67
1.61
1.67
1.67
+0.48%
511,169
2.19
Feb 05, 2026
1.63
1.66
1.62
1.66
1.66
+0.73%
406,398
1.70
Feb 04, 2026
1.65
1.66
1.63
1.65
1.65
0.00%
331,411
1.36
Feb 03, 2026
1.63
1.66
1.63
1.65
1.65
0.00%
267,949
1.11
Feb 02, 2026
1.59
1.65
1.58
1.65
1.65
+3.39%
353,392
1.46
Jan 30, 2026
1.61
1.63
1.59
1.59
1.59
-1.85%
383,195
1.61
Jan 29, 2026
1.64
1.65
1.62
1.62
1.62
-1.69%
425,345
1.79
Jan 28, 2026
1.68
1.68
1.64
1.65
1.65
-0.72%
342,881
1.46
Jan 27, 2026
1.70
1.70
1.65
1.66
1.66
-1.54%
359,384
1.54
Jan 26, 2026
1.71
1.71
1.69
1.69
1.69
+0.36%
191,978
0.82
Jan 23, 2026
1.67
1.68
1.66
1.68
1.68
-0.82%
191,474
0.82
Jan 22, 2026
1.67
1.70
1.67
1.70
1.70
+1.68%
236,514
1.00
Jan 21, 2026
1.69
1.69
1.65
1.67
1.67
+0.24%
192,806
0.82
Jan 20, 2026
1.71
1.71
1.63
1.67
1.67
-2.34%
678,615
2.99
Jan 19, 2026
1.73
1.73
1.71
1.71
1.71
-1.95%
161,729
0.70
Jan 16, 2026
1.73
1.74
1.70
1.74
1.74
+0.23%
691,570
3.10
Jan 15, 2026
1.75
1.75
1.73
1.74
1.74
-0.46%
268,213
1.20
Jan 14, 2026
1.71
1.74
1.71
1.74
1.74
+2.59%
582,116
2.68
Jan 13, 2026
1.69
1.70
1.69
1.70
1.70
-0.12%
75,623
0.34
Jan 12, 2026
1.71
1.71
1.69
1.70
1.70
+0.12%
114,740
0.51
Jan 09, 2026
1.70
1.71
1.69
1.70
1.70
-0.82%
181,046
0.81
Jan 08, 2026
1.70
1.71
1.70
1.71
1.71
+0.71%
58,511
0.26
Jan 07, 2026
1.71
1.73
1.70
1.70
1.70
-1.05%
209,961
0.92
Jan 06, 2026
1.70
1.73
1.70
1.72
1.72
+0.12%
140,961
0.62
Jan 05, 2026
1.70
1.72
1.70
1.72
1.72
+0.47%
178,456
0.78
Jan 02, 2026
1.68
1.72
1.68
1.71
1.71
+1.42%
170,890
0.74
Jan 01, 2026
1.69
1.69
1.68
1.69
1.69
0.00%
0
0.00
Dec 31, 2025
1.69
1.69
1.68
1.69
1.69
0.00%
0
0.00
Dec 30, 2025
1.67
1.69
1.67
1.69
1.69
+0.72%
59,734
0.24
Dec 29, 2025
1.68
1.68
1.67
1.67
1.67
-0.59%
42,589
0.17
Rows: