Education
About Us
Working with TipRanks
Follow Us
Biesse SPA (IT:BSS)
:BSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.52
6.65
6.40
6.42
6.42
-2.43%
51,830
0.58
Jan 28, 2026
6.71
6.74
6.58
6.58
6.58
-0.90%
32,989
0.36
Jan 27, 2026
6.65
6.74
6.64
6.64
6.64
-1.04%
33,991
0.35
Jan 26, 2026
6.78
6.78
6.69
6.71
6.71
-1.32%
33,178
0.31
Jan 23, 2026
6.97
6.97
6.79
6.80
6.80
-2.44%
25,348
0.22
Jan 22, 2026
6.70
7.01
6.70
6.97
6.97
+3.57%
57,491
0.51
Jan 21, 2026
6.61
6.77
6.52
6.73
6.73
+1.82%
46,972
0.41
Jan 20, 2026
6.70
6.73
6.52
6.61
6.61
-0.90%
42,024
0.37
Jan 19, 2026
6.91
6.91
6.58
6.67
6.67
-2.20%
54,167
0.48
Jan 16, 2026
6.83
6.83
6.70
6.82
6.82
+0.89%
32,112
0.28
Jan 15, 2026
6.80
6.88
6.66
6.76
6.76
-0.44%
63,950
0.56
Jan 14, 2026
7.02
7.02
6.78
6.79
6.79
-2.02%
63,203
0.55
Jan 13, 2026
7.01
7.01
6.75
6.93
6.93
-1.00%
134,328
1.19
Jan 12, 2026
7.12
7.12
6.99
7.00
7.00
-0.85%
29,401
0.26
Jan 09, 2026
7.10
7.10
7.01
7.06
7.06
+0.14%
22,890
0.20
Jan 08, 2026
7.03
7.10
7.01
7.05
7.05
+0.28%
36,257
0.32
Jan 07, 2026
7.20
7.22
7.03
7.03
7.03
-1.40%
50,609
0.44
Jan 06, 2026
7.18
7.20
7.07
7.13
7.13
-0.14%
29,063
0.25
Jan 05, 2026
7.27
7.35
7.05
7.14
7.14
-1.92%
62,126
0.54
Jan 02, 2026
7.06
7.29
7.06
7.28
7.28
+1.96%
68,966
0.59
Jan 01, 2026
7.14
7.18
7.13
7.14
7.14
0.00%
0
0.00
Dec 31, 2025
7.14
7.18
7.13
7.14
7.14
0.00%
0
0.00
Dec 30, 2025
7.25
7.25
7.10
7.14
7.14
-0.97%
47,011
0.39
Dec 29, 2025
7.10
7.25
6.99
7.21
7.21
+2.41%
57,048
0.47
Dec 26, 2025
7.04
7.10
7.00
7.04
7.04
0.00%
0
0.00
Dec 25, 2025
7.04
7.10
7.00
7.04
7.04
0.00%
0
0.00
Dec 24, 2025
7.04
7.10
7.00
7.04
7.04
0.00%
0
0.00
Dec 23, 2025
7.07
7.10
7.00
7.04
7.04
-0.56%
34,628
0.28
Dec 22, 2025
7.07
7.23
7.04
7.08
7.08
+1.29%
78,715
0.64
Dec 19, 2025
7.10
7.14
6.99
6.99
6.99
-1.55%
78,576
0.64
Dec 18, 2025
7.21
7.21
6.99
7.10
7.10
-0.42%
38,954
0.32
Dec 17, 2025
7.13
7.29
7.05
7.13
7.13
+1.28%
84,510
0.69
Dec 16, 2025
7.10
7.18
7.04
7.04
7.04
-2.09%
46,594
0.38
Dec 15, 2025
7.12
7.27
7.12
7.19
7.19
+0.42%
48,104
0.39
Dec 12, 2025
7.30
7.33
7.13
7.16
7.16
-0.97%
59,947
0.48
Dec 11, 2025
7.11
7.29
7.10
7.23
7.23
+1.97%
61,093
0.49
Dec 10, 2025
7.15
7.30
7.02
7.09
7.09
-0.84%
122,535
0.99
Dec 09, 2025
6.74
7.20
6.73
7.15
7.15
+7.36%
225,199
1.87
Dec 08, 2025
6.89
6.89
6.66
6.66
6.66
-2.20%
53,424
0.45
Dec 05, 2025
6.96
7.09
6.77
6.81
6.81
-2.16%
113,234
0.95
Dec 04, 2025
7.10
7.24
6.92
6.96
6.96
-1.28%
144,555
1.23
Dec 03, 2025
6.63
7.13
6.57
7.05
7.05
+7.31%
293,362
2.60
Dec 02, 2025
6.58
6.64
6.46
6.57
6.57
+1.08%
101,773
0.91
Dec 01, 2025
6.42
6.52
6.30
6.50
6.50
+1.25%
67,788
0.61
Nov 28, 2025
6.46
6.48
6.35
6.42
6.42
-0.47%
109,910
0.99
Nov 27, 2025
6.28
6.46
6.28
6.45
6.45
+1.26%
97,762
0.89
Nov 26, 2025
6.36
6.42
6.28
6.37
6.37
+0.95%
121,865
1.12
Nov 25, 2025
6.10
6.35
6.01
6.31
6.31
+3.10%
159,791
1.48
Nov 24, 2025
5.74
6.14
5.73
6.12
6.12
+6.43%
215,110
2.05
Nov 21, 2025
5.69
5.75
5.56
5.75
5.75
+2.31%
57,692
0.55
Rows: