Biesse SPA (IT:BSS)
:BSS
Want to see IT:BSS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
6.11
6.27
6.01
6.01
6.01
-0.33%
187,107
2.49
Jun 18, 2026
6.06
6.24
6.02
6.03
6.03
+0.50%
97,635
1.31
Jun 17, 2026
6.31
6.35
5.94
6.00
6.00
-5.21%
116,775
1.59
Jun 16, 2026
5.62
6.33
5.62
6.33
6.33
+11.05%
326,604
4.74
Jun 15, 2026
5.52
5.79
5.52
5.70
5.70
+3.07%
97,061
1.43
Jun 12, 2026
5.33
5.67
5.33
5.53
5.53
+2.98%
96,551
1.42
Jun 11, 2026
5.35
5.45
5.32
5.37
5.37
+0.56%
49,492
0.71
Jun 10, 2026
5.37
5.40
5.28
5.34
5.34
-1.48%
44,956
0.64
Jun 09, 2026
5.47
5.52
5.37
5.42
5.42
-0.18%
41,673
0.59
Jun 08, 2026
5.42
5.48
5.36
5.43
5.43
-0.55%
36,201
0.52
Jun 05, 2026
5.53
5.59
5.45
5.46
5.46
-1.97%
31,073
0.44
Jun 04, 2026
5.55
5.58
5.49
5.57
5.57
+1.27%
12,149
0.17
Jun 03, 2026
5.45
5.55
5.42
5.50
5.50
+0.36%
39,945
0.56
Jun 02, 2026
5.40
5.57
5.40
5.48
5.48
+0.92%
46,662
0.65
Jun 01, 2026
5.49
5.58
5.40
5.43
5.43
-2.86%
57,310
0.80
May 29, 2026
5.74
5.77
5.58
5.59
5.59
-1.76%
74,720
1.03
May 28, 2026
5.45
5.72
5.42
5.69
5.69
+3.08%
70,228
0.97
May 27, 2026
5.49
5.64
5.49
5.52
5.52
+0.55%
89,434
1.25
May 26, 2026
5.44
5.57
5.29
5.49
5.49
+1.67%
101,358
1.44
May 25, 2026
5.14
5.43
5.14
5.40
5.40
+4.65%
79,108
1.14
May 22, 2026
5.18
5.18
5.05
5.16
5.16
+1.38%
40,852
0.59
May 21, 2026
5.18
5.21
5.07
5.09
5.09
-1.17%
56,671
0.82
May 20, 2026
4.84
5.19
4.84
5.15
5.15
+5.53%
140,505
2.09
May 19, 2026
5.07
5.08
4.85
4.88
4.88
-2.79%
220,319
3.43
May 18, 2026
5.47
5.47
4.99
5.02
5.02
-7.04%
235,565
3.87
May 15, 2026
5.85
5.86
5.28
5.40
5.40
-9.24%
288,464
5.08
May 14, 2026
5.99
5.99
5.88
5.95
5.95
+1.71%
41,535
0.73
May 13, 2026
6.08
6.19
5.85
5.85
5.85
-4.57%
99,580
1.78
May 12, 2026
6.43
6.43
6.10
6.13
6.13
-3.46%
64,908
1.16
May 11, 2026
6.51
6.53
6.32
6.35
6.35
-1.40%
34,611
0.61
May 08, 2026
6.53
6.63
6.42
6.44
6.44
-0.62%
76,854
1.36
May 07, 2026
6.23
6.56
6.23
6.48
6.48
+3.51%
91,641
1.64
May 06, 2026
6.17
6.36
6.08
6.26
6.26
+2.12%
90,344
1.63
May 05, 2026
6.13
6.17
5.94
6.13
6.13
+1.32%
85,301
1.56
May 04, 2026
5.81
6.16
5.81
6.05
6.05
+2.54%
40,457
0.74
May 01, 2026
5.90
6.00
5.85
5.90
5.90
0.00%
0
0.00
Apr 30, 2026
5.98
6.00
5.85
5.90
5.90
-1.67%
41,433
0.74
Apr 29, 2026
5.99
6.00
5.92
6.00
6.00
+0.84%
39,511
0.70
Apr 28, 2026
6.06
6.06
5.94
5.95
5.95
-1.82%
27,861
0.49
Apr 27, 2026
6.05
6.17
6.01
6.06
6.06
+1.17%
16,590
0.29
Apr 24, 2026
6.12
6.21
5.95
5.99
5.99
-3.39%
67,061
1.18
Apr 23, 2026
6.20
6.22
6.17
6.20
6.20
-0.80%
50,914
0.90
Apr 22, 2026
6.38
6.47
6.22
6.25
6.25
-0.95%
59,127
1.06
Apr 21, 2026
6.24
6.49
6.24
6.31
6.31
+0.80%
70,858
1.27
Apr 20, 2026
6.29
6.36
6.15
6.26
6.26
-0.95%
59,302
1.07
Apr 17, 2026
6.18
6.39
6.13
6.32
6.32
+2.43%
61,009
1.11
Apr 16, 2026
6.15
6.23
6.06
6.17
6.17
+1.48%
56,693
1.03
Apr 15, 2026
6.13
6.21
6.08
6.08
6.08
+0.33%
70,886
1.30
Apr 14, 2026
5.79
6.16
5.79
6.06
6.06
+5.57%
144,491
2.71
Apr 13, 2026
5.77
5.80
5.66
5.74
5.74
-0.52%
34,909
0.65
Rows: