Education
About Us
Working with TipRanks
Follow Us
Biesse SPA (IT:BSS)
:BSS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.30
7.33
7.13
7.16
7.16
-0.97%
59,947
0.48
Dec 11, 2025
7.11
7.29
7.10
7.23
7.23
+1.97%
61,093
0.49
Dec 10, 2025
7.15
7.30
7.02
7.09
7.09
-0.84%
122,535
0.99
Dec 09, 2025
6.74
7.20
6.73
7.15
7.15
+7.36%
225,199
1.87
Dec 08, 2025
6.89
6.89
6.66
6.66
6.66
-2.20%
53,424
0.45
Dec 05, 2025
6.96
7.09
6.77
6.81
6.81
-2.16%
113,234
0.95
Dec 04, 2025
7.10
7.24
6.92
6.96
6.96
-1.28%
144,555
1.23
Dec 03, 2025
6.63
7.13
6.57
7.05
7.05
+7.31%
293,362
2.60
Dec 02, 2025
6.58
6.64
6.46
6.57
6.57
+1.08%
101,773
0.91
Dec 01, 2025
6.42
6.52
6.30
6.50
6.50
+1.25%
67,788
0.61
Nov 28, 2025
6.46
6.48
6.35
6.42
6.42
-0.47%
109,910
0.99
Nov 27, 2025
6.28
6.46
6.28
6.45
6.45
+1.26%
97,762
0.89
Nov 26, 2025
6.36
6.42
6.28
6.37
6.37
+0.95%
121,865
1.12
Nov 25, 2025
6.10
6.35
6.01
6.31
6.31
+3.10%
159,791
1.48
Nov 24, 2025
5.74
6.14
5.73
6.12
6.12
+6.43%
215,110
2.05
Nov 21, 2025
5.69
5.75
5.56
5.75
5.75
+2.31%
57,692
0.55
Nov 20, 2025
5.68
5.71
5.59
5.62
5.62
-0.88%
50,113
0.48
Nov 19, 2025
5.83
5.86
5.67
5.67
5.67
-1.39%
103,882
1.00
Nov 18, 2025
5.81
5.81
5.67
5.75
5.75
-1.71%
105,937
1.03
Nov 17, 2025
5.84
5.95
5.80
5.85
5.85
+0.52%
146,687
1.44
Nov 14, 2025
5.57
5.82
5.51
5.82
5.82
+4.11%
154,838
1.54
Nov 13, 2025
5.69
5.75
5.56
5.59
5.59
-0.53%
107,935
1.09
Nov 12, 2025
5.55
5.71
5.51
5.62
5.62
+1.26%
171,571
1.77
Nov 11, 2025
5.31
5.59
5.31
5.55
5.55
+3.35%
152,451
1.60
Nov 10, 2025
5.39
5.49
5.28
5.37
5.37
+0.94%
113,591
1.21
Nov 07, 2025
5.42
5.51
5.24
5.32
5.32
-0.75%
206,966
2.26
Nov 06, 2025
5.52
5.52
5.36
5.36
5.36
-1.65%
149,093
1.66
Nov 05, 2025
5.57
5.71
5.42
5.45
5.45
-2.33%
303,295
3.52
Nov 04, 2025
5.50
5.66
5.46
5.58
5.58
+0.72%
179,779
2.15
Nov 03, 2025
5.71
5.85
5.52
5.54
5.54
-2.46%
234,421
2.93
Oct 31, 2025
5.87
5.89
5.67
5.68
5.68
-2.07%
166,039
2.13
Oct 30, 2025
5.90
6.04
5.75
5.80
5.80
-1.36%
333,397
4.54
Oct 29, 2025
6.13
6.39
5.78
5.88
5.88
-3.92%
674,716
10.66
Oct 28, 2025
7.33
7.44
6.06
6.12
6.12
-16.85%
441,147
7.66
Oct 27, 2025
7.60
7.62
7.36
7.36
7.36
-1.87%
51,307
0.90
Oct 24, 2025
7.64
7.64
7.35
7.50
7.50
+0.40%
75,475
1.34
Oct 23, 2025
7.50
7.57
7.46
7.47
7.47
-0.40%
60,128
1.07
Oct 22, 2025
7.46
7.60
7.46
7.50
7.50
-0.53%
53,890
0.96
Oct 21, 2025
7.60
7.69
7.48
7.54
7.54
+0.13%
82,273
1.44
Oct 20, 2025
7.70
7.71
7.51
7.53
7.53
-0.92%
60,876
1.08
Oct 17, 2025
7.80
7.80
7.56
7.60
7.60
-3.06%
78,522
1.41
Oct 16, 2025
7.92
7.95
7.78
7.84
7.84
0.00%
56,230
1.00
Oct 15, 2025
8.01
8.11
7.82
7.84
7.84
-1.01%
65,808
1.17
Oct 14, 2025
7.95
7.97
7.78
7.92
7.92
-0.63%
52,215
0.93
Oct 13, 2025
8.09
8.22
7.94
7.97
7.97
-0.50%
55,175
0.99
Oct 10, 2025
8.42
8.42
8.01
8.01
8.01
-3.96%
58,990
1.07
Oct 09, 2025
8.42
8.56
8.34
8.34
8.34
-0.48%
70,084
1.29
Oct 08, 2025
8.32
8.47
8.24
8.38
8.38
+1.70%
80,943
1.51
Oct 07, 2025
8.12
8.56
8.12
8.24
8.24
+1.48%
122,994
2.36
Oct 06, 2025
8.20
8.32
8.04
8.12
8.12
-0.25%
108,531
2.12
Rows: