Education
About Us
Working with TipRanks
Follow Us
Biesse SPA (IT:BSS)
:BSS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
5.59
5.64
5.49
5.50
5.50
-1.61%
42,819
0.84
Mar 04, 2026
5.60
5.67
5.47
5.59
5.59
+0.72%
56,359
1.08
Mar 03, 2026
5.88
5.88
5.52
5.55
5.55
-6.88%
149,276
2.87
Mar 02, 2026
5.88
6.06
5.84
5.96
5.96
-1.00%
43,932
0.79
Feb 27, 2026
6.01
6.04
5.93
6.02
6.02
0.00%
37,840
0.66
Feb 26, 2026
5.96
6.07
5.95
6.02
6.02
+0.33%
34,933
0.61
Feb 25, 2026
6.07
6.10
6.00
6.00
6.00
0.00%
15,721
0.27
Feb 24, 2026
5.92
6.12
5.92
6.00
6.00
+0.33%
32,067
0.53
Feb 23, 2026
6.03
6.09
5.95
5.98
5.98
+0.34%
25,824
0.42
Feb 20, 2026
5.98
6.03
5.91
5.96
5.96
+0.85%
29,757
0.47
Feb 19, 2026
6.03
6.04
5.91
5.91
5.91
-2.80%
42,486
0.64
Feb 18, 2026
6.10
6.11
6.02
6.08
6.08
-0.16%
22,451
0.34
Feb 17, 2026
6.10
6.12
6.04
6.09
6.09
-2.25%
30,613
0.46
Feb 16, 2026
6.28
6.28
6.08
6.08
6.08
-2.41%
42,627
0.63
Feb 13, 2026
6.15
6.29
6.15
6.23
6.23
+1.30%
46,912
0.68
Feb 12, 2026
6.16
6.36
6.07
6.15
6.15
+0.99%
60,350
0.86
Feb 11, 2026
6.22
6.25
6.08
6.09
6.09
-3.18%
97,849
1.37
Feb 10, 2026
6.24
6.46
6.24
6.29
6.29
+0.32%
54,093
0.75
Feb 09, 2026
6.13
6.32
6.13
6.27
6.27
+0.97%
42,793
0.58
Feb 06, 2026
6.33
6.33
6.08
6.21
6.21
-0.64%
65,299
0.86
Feb 05, 2026
6.36
6.36
6.19
6.25
6.25
-0.48%
43,473
0.57
Feb 04, 2026
6.31
6.35
6.20
6.28
6.28
+0.64%
57,376
0.73
Feb 03, 2026
6.28
6.28
6.15
6.24
6.24
+0.65%
56,081
0.70
Feb 02, 2026
6.24
6.33
6.14
6.20
6.20
-0.64%
51,950
0.61
Jan 30, 2026
6.39
6.48
6.24
6.24
6.24
-2.80%
73,009
0.85
Jan 29, 2026
6.52
6.65
6.40
6.42
6.42
-2.43%
51,830
0.58
Jan 28, 2026
6.71
6.74
6.58
6.58
6.58
-0.90%
32,989
0.36
Jan 27, 2026
6.65
6.74
6.64
6.64
6.64
-1.04%
33,991
0.35
Jan 26, 2026
6.78
6.78
6.69
6.71
6.71
-1.32%
33,178
0.31
Jan 23, 2026
6.97
6.97
6.79
6.80
6.80
-2.44%
25,348
0.22
Jan 22, 2026
6.70
7.01
6.70
6.97
6.97
+3.57%
57,491
0.51
Jan 21, 2026
6.61
6.77
6.52
6.73
6.73
+1.82%
46,972
0.41
Jan 20, 2026
6.70
6.73
6.52
6.61
6.61
-0.90%
42,024
0.37
Jan 19, 2026
6.91
6.91
6.58
6.67
6.67
-2.20%
54,167
0.48
Jan 16, 2026
6.83
6.83
6.70
6.82
6.82
+0.89%
32,112
0.28
Jan 15, 2026
6.80
6.88
6.66
6.76
6.76
-0.44%
63,950
0.56
Jan 14, 2026
7.02
7.02
6.78
6.79
6.79
-2.02%
63,203
0.55
Jan 13, 2026
7.01
7.01
6.75
6.93
6.93
-1.00%
134,328
1.19
Jan 12, 2026
7.12
7.12
6.99
7.00
7.00
-0.85%
29,401
0.26
Jan 09, 2026
7.10
7.10
7.01
7.06
7.06
+0.14%
22,890
0.20
Jan 08, 2026
7.03
7.10
7.01
7.05
7.05
+0.28%
36,257
0.32
Jan 07, 2026
7.20
7.22
7.03
7.03
7.03
-1.40%
50,609
0.44
Jan 06, 2026
7.18
7.20
7.07
7.13
7.13
-0.14%
29,063
0.25
Jan 05, 2026
7.27
7.35
7.05
7.14
7.14
-1.92%
62,126
0.54
Jan 02, 2026
7.06
7.29
7.06
7.28
7.28
+1.96%
68,966
0.59
Jan 01, 2026
7.14
7.18
7.13
7.14
7.14
0.00%
0
0.00
Dec 31, 2025
7.14
7.18
7.13
7.14
7.14
0.00%
0
0.00
Dec 30, 2025
7.25
7.25
7.10
7.14
7.14
-0.97%
47,011
0.39
Dec 29, 2025
7.10
7.25
6.99
7.21
7.21
+2.41%
57,048
0.47
Dec 26, 2025
7.04
7.10
7.00
7.04
7.04
0.00%
0
0.00
Rows: