tiprankstipranks
Borgosesia S.p.A. (IT:BO)
:BO
Italy Market
BO
Borgosesia S.p.A.
RESEARCH TOOLSreports
Want to see IT:BO full AI Analyst Report?

Borgosesia S.p.A. (BO) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
25,589
0.19
Apr 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
7,540
0.06
Apr 22, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
17,509
0.13
Apr 21, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
144,200
1.10
Apr 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
8,885
0.07
Apr 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,584
0.16
Apr 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,676
0.04
Apr 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
32,534
0.24
Apr 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,537
0.03
Apr 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
35,632
0.27
Apr 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
14,530
0.11
Apr 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
7,075
0.05
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
675,135
5.40
Apr 07, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
7,364
0.06
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
75,254
0.59
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
14,759
0.12
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,500
0.08
Mar 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
0.08
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
50,350
0.40
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
116,924
0.92
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
38,630
0.31
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
55,896
0.45
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,261
0.01
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
81,526
0.66
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,572
0.01
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,786
0.01
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
17,002
0.14
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
109,300
0.89
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
49,498
0.41
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
43,506
0.36
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
156,648
1.31
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
293,131
2.56
Mar 09, 2026
0.70
0.70
0.69
0.70
0.70
+0.29%
236,391
2.13
Mar 06, 2026
0.70
0.70
0.69
0.70
0.70
-0.29%
205,908
1.90
Mar 05, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
466,864
4.63
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
31,287
0.31
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.29%
16,894
0.17
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
58,459
0.58
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
72,201
0.73
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
10,460
0.11
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
133,767
1.38
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
151,265
1.60
Feb 23, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
628,782
7.32
Feb 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
760,137
10.20
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
140,035
1.92
Feb 18, 2026
0.71
0.71
0.70
0.70
0.70
-0.28%
811,650
13.49
Feb 17, 2026
0.70
0.71
0.69
0.70
0.70
+23.51%
1,844,991
59.28
Feb 16, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
291,740
10.67
Rows:
50