Education
About Us
Working with TipRanks
Follow Us
Borgosesia S.p.A. (IT:BO)
:BO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.56
0.56
0.55
0.56
0.56
+1.82%
8,200
0.23
Jan 29, 2026
0.57
0.57
0.55
0.55
0.55
-1.08%
1,056
0.03
Jan 28, 2026
0.56
0.57
0.55
0.56
0.56
-0.71%
96,373
2.81
Jan 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
10,172
0.30
Jan 26, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
17,047
0.49
Jan 23, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
2,041
0.06
Jan 22, 2026
0.56
0.56
0.55
0.56
0.56
+1.45%
10,235
0.29
Jan 21, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
19,651
0.57
Jan 20, 2026
0.55
0.56
0.55
0.55
0.55
+2.59%
19,700
0.57
Jan 19, 2026
0.55
0.56
0.54
0.54
0.54
-3.23%
106,267
2.98
Jan 16, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
32,100
0.90
Jan 15, 2026
0.56
0.56
0.55
0.56
0.56
+0.36%
17,068
0.48
Jan 14, 2026
0.55
0.56
0.55
0.56
0.56
-1.77%
61,120
1.76
Jan 13, 2026
0.55
0.57
0.54
0.57
0.57
-0.35%
130,450
3.97
Jan 12, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
17,929
0.55
Jan 09, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
9,211
0.28
Jan 08, 2026
0.55
0.57
0.55
0.57
0.57
+1.43%
150,137
4.97
Jan 07, 2026
0.57
0.57
0.56
0.56
0.56
-1.41%
12,700
0.42
Jan 06, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 05, 2026
0.54
0.57
0.54
0.57
0.57
+1.79%
22,859
0.75
Jan 02, 2026
0.55
0.57
0.55
0.56
0.56
-0.36%
38,056
1.26
Jan 01, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.55
0.56
0.54
0.56
0.56
-0.71%
85,096
2.76
Dec 29, 2025
0.56
0.57
0.55
0.56
0.56
-1.40%
63,196
2.07
Dec 26, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Dec 25, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Dec 23, 2025
0.56
0.58
0.56
0.57
0.57
+0.35%
25,069
0.75
Dec 22, 2025
0.56
0.57
0.56
0.57
0.57
-1.04%
9,619
0.29
Dec 19, 2025
0.58
0.58
0.57
0.58
0.58
+1.41%
6,104
0.18
Dec 18, 2025
0.58
0.58
0.56
0.57
0.57
-1.39%
30,073
0.89
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
+0.70%
5,170
0.15
Dec 16, 2025
0.59
0.59
0.57
0.57
0.57
0.00%
11,038
0.32
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
347
0.01
Dec 12, 2025
0.58
0.58
0.56
0.57
0.57
0.00%
15,285
0.44
Dec 11, 2025
0.57
0.57
0.56
0.57
0.57
+0.35%
5,111
0.15
Dec 10, 2025
0.57
0.57
0.56
0.57
0.57
+0.35%
9,929
0.29
Dec 09, 2025
0.57
0.57
0.56
0.57
0.57
-1.05%
24,170
0.70
Dec 08, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
20
<0.01
Dec 05, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
13,028
0.35
Dec 04, 2025
0.58
0.58
0.55
0.57
0.57
+2.14%
37,616
1.02
Dec 03, 2025
0.56
0.57
0.56
0.56
0.56
-1.40%
13,366
0.36
Dec 02, 2025
0.57
0.57
0.57
0.57
0.57
+1.42%
100
<0.01
Dec 01, 2025
0.57
0.57
0.56
0.56
0.56
+0.36%
13,321
0.36
Nov 28, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
15,636
0.42
Nov 27, 2025
0.57
0.58
0.56
0.56
0.56
-1.06%
7,436
0.20
Nov 26, 2025
0.57
0.59
0.56
0.57
0.57
+1.07%
62,277
1.69
Nov 25, 2025
0.56
0.57
0.55
0.56
0.56
+0.36%
45,999
1.27
Nov 24, 2025
0.55
0.56
0.55
0.56
0.56
+0.72%
33,283
0.93
Rows: