tiprankstipranks
Borgosesia S.p.A. (IT:BO)
:BO
Italy Market
BO
Borgosesia S.p.A.
RESEARCH TOOLSreports
Want to see IT:BO full AI Analyst Report?

Borgosesia S.p.A. (BO) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
106,545
1.29
May 19, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
15,585
0.18
May 18, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
5,374
0.06
May 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,518
0.03
May 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
8,908
0.07
May 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,218
0.02
May 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
844
<0.01
May 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
40,768
0.30
May 08, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
5,571
0.04
May 07, 2026
0.70
0.70
0.70
0.70
0.70
+0.28%
62,999
0.47
May 06, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
80,828
0.61
May 05, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
25,810
0.19
May 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
34,500
0.26
May 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
6,919
0.05
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
493
<0.01
Apr 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
6,000
0.05
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,547
0.01
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
25,589
0.19
Apr 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
7,540
0.06
Apr 22, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
17,509
0.13
Apr 21, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
144,200
1.10
Apr 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
8,885
0.07
Apr 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,584
0.16
Apr 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,676
0.04
Apr 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
32,534
0.24
Apr 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,537
0.03
Apr 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
35,632
0.27
Apr 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
14,530
0.11
Apr 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
7,075
0.05
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
675,135
5.40
Apr 07, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
7,364
0.06
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
75,254
0.59
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
14,759
0.12
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,500
0.08
Mar 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
0.08
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
50,350
0.40
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
116,924
0.92
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
38,630
0.31
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
55,896
0.45
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,261
0.01
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
81,526
0.66
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,572
0.01
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,786
0.01
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
17,002
0.14
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
109,300
0.89
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
49,498
0.41
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
43,506
0.36
Rows:
50