Education
About Us
Working with TipRanks
Follow Us
Borgosesia S.p.A. (IT:BO)
:BO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
49,498
0.41
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
43,506
0.36
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
156,648
1.31
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
293,131
2.56
Mar 09, 2026
0.70
0.70
0.69
0.70
0.70
+0.29%
236,391
2.13
Mar 06, 2026
0.70
0.70
0.69
0.70
0.70
-0.29%
205,908
1.90
Mar 05, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
466,864
4.63
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
31,287
0.31
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.29%
16,894
0.17
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
58,459
0.58
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
72,201
0.73
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
10,460
0.11
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
133,767
1.38
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
151,265
1.60
Feb 23, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
628,782
7.32
Feb 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
760,137
10.20
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
140,035
1.92
Feb 18, 2026
0.71
0.71
0.70
0.70
0.70
-0.28%
811,650
13.49
Feb 17, 2026
0.70
0.71
0.69
0.70
0.70
+23.51%
1,844,991
59.28
Feb 16, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
291,740
10.67
Feb 13, 2026
0.57
0.57
0.56
0.57
0.57
+1.79%
67,429
2.56
Feb 12, 2026
0.56
0.57
0.56
0.56
0.56
+0.72%
160,470
6.64
Feb 11, 2026
0.54
0.56
0.54
0.56
0.56
-0.36%
16,288
0.68
Feb 10, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Feb 09, 2026
0.55
0.56
0.55
0.56
0.56
+0.36%
12,000
0.49
Feb 06, 2026
0.55
0.56
0.55
0.56
0.56
-0.71%
40,100
1.66
Feb 05, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
5,000
0.21
Feb 04, 2026
0.55
0.56
0.55
0.56
0.56
+0.36%
8,002
0.32
Feb 03, 2026
0.56
0.56
0.56
0.56
0.56
-0.36%
2,500
0.10
Feb 02, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
12,501
0.35
Jan 30, 2026
0.56
0.56
0.55
0.56
0.56
+1.82%
8,200
0.23
Jan 29, 2026
0.57
0.57
0.55
0.55
0.55
-1.08%
1,056
0.03
Jan 28, 2026
0.56
0.57
0.55
0.56
0.56
-0.71%
96,373
2.81
Jan 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
10,172
0.30
Jan 26, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
17,047
0.49
Jan 23, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
2,041
0.06
Jan 22, 2026
0.56
0.56
0.55
0.56
0.56
+1.45%
10,235
0.29
Jan 21, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
19,651
0.57
Jan 20, 2026
0.55
0.56
0.55
0.55
0.55
+2.59%
19,700
0.57
Jan 19, 2026
0.55
0.56
0.54
0.54
0.54
-3.23%
106,267
2.98
Jan 16, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
32,100
0.90
Jan 15, 2026
0.56
0.56
0.55
0.56
0.56
+0.36%
17,068
0.48
Jan 14, 2026
0.55
0.56
0.55
0.56
0.56
-1.77%
61,120
1.76
Jan 13, 2026
0.55
0.57
0.54
0.57
0.57
-0.35%
130,450
3.97
Jan 12, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
17,929
0.55
Jan 09, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
9,211
0.28
Jan 08, 2026
0.55
0.57
0.55
0.57
0.57
+1.43%
150,137
4.97
Jan 07, 2026
0.57
0.57
0.56
0.56
0.56
-1.41%
12,700
0.42
Jan 06, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 05, 2026
0.54
0.57
0.54
0.57
0.57
+1.79%
22,859
0.75
Rows: