Education
About Us
Working with TipRanks
Follow Us
B.F. S.p.A. (IT:BFG)
:BFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.16
4.22
4.14
4.14
4.14
-1.43%
126,495
2.00
Dec 22, 2025
4.04
4.20
4.04
4.20
4.20
+4.22%
109,012
1.77
Dec 19, 2025
4.04
4.08
3.97
4.03
4.03
0.00%
1,690,224
48.47
Dec 18, 2025
4.10
4.15
4.03
4.03
4.03
-1.71%
1,227,491
79.42
Dec 17, 2025
4.08
4.16
4.04
4.10
4.10
-0.24%
132,914
9.89
Dec 16, 2025
4.14
4.16
4.11
4.11
4.11
-0.24%
111,850
9.56
Dec 15, 2025
4.15
4.16
4.04
4.12
4.12
+0.49%
55,768
5.12
Dec 12, 2025
4.15
4.15
4.06
4.10
4.10
-1.44%
57,459
5.76
Dec 11, 2025
4.19
4.19
4.10
4.16
4.16
-0.72%
26,274
2.73
Dec 10, 2025
4.21
4.21
4.15
4.19
4.19
-0.24%
13,271
1.41
Dec 09, 2025
4.21
4.22
4.14
4.20
4.20
-0.71%
12,513
1.34
Dec 08, 2025
4.23
4.23
4.23
4.23
4.23
-0.24%
2,100
0.22
Dec 05, 2025
4.24
4.30
4.21
4.24
4.24
-1.40%
15,677
1.69
Dec 04, 2025
4.30
4.30
4.30
4.30
4.30
+0.47%
510
0.05
Dec 03, 2025
4.26
4.31
4.23
4.28
4.28
+0.94%
14,374
1.57
Dec 02, 2025
4.25
4.27
4.24
4.24
4.24
-0.47%
3,108
0.34
Dec 01, 2025
4.30
4.30
4.23
4.26
4.26
-0.93%
11,551
1.29
Nov 28, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
12,109
1.37
Nov 27, 2025
4.25
4.30
4.25
4.30
4.30
+0.23%
15,571
1.81
Nov 26, 2025
4.28
4.29
4.28
4.29
4.29
0.00%
1,338
0.15
Nov 25, 2025
4.27
4.29
4.24
4.29
4.29
+0.70%
1,061
0.12
Nov 24, 2025
4.27
4.33
4.26
4.26
4.26
-0.23%
6,390
0.74
Nov 21, 2025
4.25
4.37
4.25
4.27
4.27
0.00%
8,560
1.00
Nov 20, 2025
4.29
4.30
4.26
4.27
4.27
-0.23%
3,602
0.41
Nov 19, 2025
4.39
4.39
4.28
4.28
4.28
-2.51%
8,123
0.92
Nov 18, 2025
4.33
4.39
4.32
4.39
4.39
+1.39%
20,692
2.41
Nov 17, 2025
4.34
4.34
4.29
4.33
4.33
0.00%
2,606
0.31
Nov 14, 2025
4.35
4.35
4.25
4.33
4.33
-0.69%
20,022
2.40
Nov 13, 2025
4.32
4.38
4.29
4.36
4.36
+0.69%
11,393
1.32
Nov 12, 2025
4.35
4.35
4.29
4.33
4.33
+0.70%
7,125
0.83
Nov 11, 2025
4.30
4.35
4.30
4.30
4.30
-0.69%
5,768
0.66
Nov 10, 2025
4.37
4.39
4.33
4.33
4.33
-0.23%
11,880
1.38
Nov 07, 2025
4.35
4.37
4.33
4.34
4.34
-1.14%
28,339
3.38
Nov 06, 2025
4.35
4.39
4.32
4.39
4.39
+0.69%
12,498
1.47
Nov 05, 2025
4.33
4.36
4.32
4.36
4.36
+0.46%
23,236
2.70
Nov 04, 2025
4.30
4.34
4.30
4.34
4.34
0.00%
9,066
1.06
Nov 03, 2025
4.34
4.34
4.30
4.34
4.34
+0.23%
2,190
0.25
Oct 31, 2025
4.32
4.33
4.31
4.33
4.33
+0.46%
5,281
0.61
Oct 30, 2025
4.33
4.33
4.26
4.31
4.31
+0.23%
5,688
0.65
Oct 29, 2025
4.30
4.35
4.30
4.30
4.30
-1.15%
7,649
0.89
Oct 28, 2025
4.26
4.38
4.25
4.35
4.35
+1.87%
15,874
1.89
Oct 27, 2025
4.25
4.28
4.21
4.27
4.27
+0.47%
12,098
1.39
Oct 24, 2025
4.19
4.25
4.17
4.25
4.25
+1.43%
10,347
1.16
Oct 23, 2025
4.20
4.20
4.19
4.19
4.19
-0.71%
7,110
0.79
Oct 22, 2025
4.21
4.23
4.20
4.22
4.22
0.00%
13,725
1.54
Oct 21, 2025
4.24
4.25
4.21
4.22
4.22
-0.94%
8,726
0.99
Oct 20, 2025
4.23
4.26
4.23
4.26
4.26
-0.23%
6,392
0.74
Oct 17, 2025
4.22
4.27
4.21
4.27
4.27
+1.67%
18,674
2.23
Oct 16, 2025
4.18
4.20
4.17
4.20
4.20
0.00%
4,558
0.55
Oct 15, 2025
4.20
4.21
4.19
4.20
4.20
0.00%
9,225
1.13
Rows: