B.F. S.p.A. (IT:BFG)
:BFG
Want to see IT:BFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
5.00
5.00
4.98
4.99
4.99
-0.20%
15,668
0.08
May 13, 2026
4.98
5.00
4.98
5.00
5.00
+0.20%
28,680
0.15
May 12, 2026
4.97
4.99
4.97
4.99
4.99
+0.40%
62,555
0.33
May 11, 2026
4.98
4.98
4.97
4.97
4.97
0.00%
20,074
0.11
May 08, 2026
4.99
4.99
4.97
4.97
4.97
-0.20%
132,705
0.71
May 07, 2026
4.99
4.99
4.98
4.98
4.98
-0.20%
28,502
0.15
May 06, 2026
4.97
4.99
4.97
4.99
4.99
0.00%
194,833
1.06
May 05, 2026
4.98
4.99
4.96
4.99
4.99
0.00%
149,486
0.82
May 04, 2026
4.95
4.99
4.95
4.99
4.99
+0.40%
196,085
1.09
May 01, 2026
4.97
4.97
4.94
4.97
4.97
0.00%
0
0.00
Apr 30, 2026
4.94
4.97
4.94
4.97
4.97
+0.40%
142,875
0.80
Apr 29, 2026
4.93
4.95
4.93
4.95
4.95
+0.41%
81,188
0.46
Apr 28, 2026
4.94
4.95
4.93
4.93
4.93
-0.20%
86,164
0.49
Apr 27, 2026
4.94
4.96
4.93
4.94
4.94
0.00%
746,825
4.57
Apr 24, 2026
4.92
4.95
4.92
4.94
4.94
+0.20%
408,906
2.59
Apr 23, 2026
4.93
4.94
4.92
4.93
4.93
+0.20%
878,680
6.06
Apr 22, 2026
4.94
4.94
4.92
4.92
4.92
-0.20%
675,774
4.98
Apr 21, 2026
4.94
4.94
4.91
4.93
4.93
+12.05%
3,891,710
51.83
Apr 20, 2026
4.34
4.40
4.34
4.40
4.40
+0.69%
7,619
0.10
Apr 17, 2026
4.38
4.43
4.30
4.37
4.37
-0.23%
398,707
5.57
Apr 16, 2026
4.40
4.43
4.38
4.38
4.38
-0.45%
20,155
0.28
Apr 15, 2026
4.42
4.44
4.38
4.40
4.40
0.00%
11,302
0.15
Apr 14, 2026
4.48
4.48
4.39
4.40
4.40
-1.12%
48,198
0.65
Apr 13, 2026
4.32
4.46
4.32
4.45
4.45
+2.30%
45,844
0.61
Apr 10, 2026
4.23
4.43
4.23
4.35
4.35
+2.11%
421,473
6.11
Apr 09, 2026
4.43
4.55
4.26
4.26
4.26
-4.91%
422,001
6.65
Apr 08, 2026
4.35
4.50
4.28
4.48
4.48
+2.99%
527,607
9.46
Apr 07, 2026
4.34
4.35
4.23
4.35
4.35
+0.23%
392,839
7.86
Apr 06, 2026
4.34
4.34
4.20
4.34
4.34
0.00%
0
0.00
Apr 03, 2026
4.34
4.34
4.20
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.28
4.34
4.20
4.34
4.34
0.00%
242,903
4.99
Apr 01, 2026
4.15
4.34
4.13
4.34
4.34
+3.09%
221,106
4.72
Mar 31, 2026
4.22
4.28
4.15
4.21
4.21
-1.64%
128,662
2.80
Mar 30, 2026
4.17
4.30
4.07
4.28
4.28
+2.88%
408,269
9.69
Mar 27, 2026
4.20
4.20
4.11
4.16
4.16
-1.19%
33,218
0.76
Mar 26, 2026
4.31
4.32
4.17
4.21
4.21
-2.32%
233,348
5.60
Mar 25, 2026
4.34
4.35
4.21
4.31
4.31
+0.23%
234,266
3.62
Mar 24, 2026
4.36
4.36
4.30
4.30
4.30
-0.92%
10,817
0.13
Mar 23, 2026
4.32
4.34
4.29
4.34
4.34
+0.46%
12,106
0.14
Mar 20, 2026
4.35
4.39
4.32
4.32
4.32
-0.69%
16,690
0.19
Mar 19, 2026
4.33
4.40
4.30
4.35
4.35
-0.23%
14,520
0.16
Mar 18, 2026
4.33
4.36
4.33
4.36
4.36
+0.23%
2,966
0.03
Mar 17, 2026
4.39
4.40
4.30
4.35
4.35
+0.46%
46,960
0.53
Mar 16, 2026
4.36
4.38
4.28
4.33
4.33
-1.37%
12,860
0.14
Mar 13, 2026
4.36
4.40
4.35
4.39
4.39
0.00%
17,980
0.20
Mar 12, 2026
4.37
4.44
4.36
4.39
4.39
-0.45%
1,835
0.02
Mar 11, 2026
4.37
4.45
4.35
4.41
4.41
+0.23%
2,192
0.02
Mar 10, 2026
4.24
4.40
4.24
4.40
4.40
+3.53%
13,924
0.16
Mar 09, 2026
4.27
4.31
4.20
4.25
4.25
-1.62%
14,797
0.17
Mar 06, 2026
4.39
4.39
4.32
4.32
4.32
-1.59%
18,475
0.21
Rows: