Education
About Us
Working with TipRanks
Follow Us
B.F. S.p.A. (IT:BFG)
:BFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
4.27
4.31
4.20
4.25
4.25
-1.62%
14,797
0.17
Mar 06, 2026
4.39
4.39
4.32
4.32
4.32
-1.59%
18,475
0.21
Mar 05, 2026
4.37
4.41
4.36
4.39
4.39
-0.68%
6,257
0.07
Mar 04, 2026
4.32
4.42
4.32
4.42
4.42
+1.14%
9,714
0.11
Mar 03, 2026
4.48
4.49
4.37
4.37
4.37
-1.35%
21,049
0.24
Mar 02, 2026
4.47
4.49
4.43
4.43
4.43
-1.56%
21,313
0.24
Feb 27, 2026
4.50
4.50
4.46
4.50
4.50
+0.22%
17,354
0.20
Feb 26, 2026
4.48
4.49
4.45
4.49
4.49
+0.22%
11,470
0.13
Feb 25, 2026
4.45
4.48
4.45
4.48
4.48
-0.22%
4,497
0.05
Feb 24, 2026
4.45
4.49
4.45
4.49
4.49
-0.22%
1,540
0.02
Feb 23, 2026
4.49
4.50
4.47
4.50
4.50
0.00%
7,228
0.08
Feb 20, 2026
4.45
4.50
4.44
4.50
4.50
+0.22%
12,978
0.15
Feb 19, 2026
4.50
4.51
4.45
4.49
4.49
0.00%
19,850
0.23
Feb 18, 2026
4.50
4.55
4.44
4.49
4.49
-2.39%
47,967
0.55
Feb 17, 2026
4.43
4.60
4.40
4.60
4.60
+4.07%
52,117
0.60
Feb 16, 2026
4.42
4.42
4.41
4.42
4.42
0.00%
5,569
0.06
Feb 13, 2026
4.40
4.43
4.39
4.42
4.42
+0.68%
19,955
0.23
Feb 12, 2026
4.36
4.40
4.36
4.39
4.39
-0.23%
3,205
0.04
Feb 11, 2026
4.43
4.44
4.40
4.40
4.40
0.00%
12,391
0.14
Feb 10, 2026
4.40
4.45
4.38
4.40
4.40
-0.45%
30,747
0.36
Feb 09, 2026
4.40
4.45
4.40
4.42
4.42
0.00%
34,120
0.40
Feb 06, 2026
4.39
4.46
4.39
4.42
4.42
-0.45%
6,662
0.08
Feb 05, 2026
4.40
4.44
4.34
4.44
4.44
+2.07%
35,319
0.41
Feb 04, 2026
4.42
4.42
4.35
4.35
4.35
-0.46%
7,746
0.09
Feb 03, 2026
4.43
4.43
4.33
4.37
4.37
-0.23%
12,900
0.15
Feb 02, 2026
4.47
4.47
4.38
4.38
4.38
-1.57%
33,350
0.39
Jan 30, 2026
4.45
4.45
4.41
4.45
4.45
0.00%
4,941
0.06
Jan 29, 2026
4.45
4.46
4.45
4.45
4.45
-0.22%
6,122
0.07
Jan 28, 2026
4.50
4.50
4.46
4.46
4.46
-1.11%
14,100
0.16
Jan 27, 2026
4.49
4.51
4.45
4.51
4.51
+0.45%
49,863
0.59
Jan 26, 2026
4.48
4.51
4.41
4.49
4.49
+0.45%
69,779
0.83
Jan 23, 2026
4.39
4.48
4.34
4.47
4.47
+1.59%
100,484
1.22
Jan 22, 2026
4.18
4.40
4.18
4.40
4.40
+4.02%
65,936
0.81
Jan 21, 2026
4.19
4.23
4.15
4.23
4.23
+0.71%
85,958
1.07
Jan 20, 2026
4.15
4.20
4.12
4.20
4.20
+1.20%
102,202
1.29
Jan 19, 2026
4.13
4.15
4.12
4.15
4.15
-0.95%
66,794
0.86
Jan 16, 2026
4.15
4.20
4.13
4.19
4.19
+0.48%
111,714
1.46
Jan 15, 2026
4.19
4.19
4.12
4.17
4.17
0.00%
74,240
0.99
Jan 14, 2026
4.12
4.17
4.05
4.17
4.17
+0.48%
72,699
0.98
Jan 13, 2026
4.14
4.18
4.12
4.15
4.15
+1.72%
54,491
0.74
Jan 12, 2026
4.05
4.19
4.05
4.08
4.08
0.00%
76,680
1.06
Jan 09, 2026
4.07
4.14
4.06
4.08
4.08
-0.49%
42,755
0.59
Jan 08, 2026
4.17
4.17
4.10
4.10
4.10
-1.44%
26,643
0.37
Jan 07, 2026
4.14
4.17
4.12
4.16
4.16
+0.48%
53,202
0.75
Jan 06, 2026
4.17
4.17
4.11
4.14
4.14
0.00%
41,590
0.59
Jan 05, 2026
4.22
4.22
4.13
4.14
4.14
-1.66%
68,877
0.98
Jan 02, 2026
4.17
4.25
4.13
4.21
4.21
-0.24%
100,732
1.46
Dec 30, 2025
3.99
4.22
3.98
4.22
4.22
+5.50%
74,211
1.10
Dec 29, 2025
4.14
4.22
3.99
4.00
4.00
-3.38%
169,244
2.60
Dec 23, 2025
4.16
4.22
4.14
4.14
4.14
-1.43%
126,495
2.00
Rows: