Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
4.97
4.98
4.97
4.97
4.97
-0.20%
100,028
0.27
Jun 25, 2026
4.97
4.98
4.97
4.98
4.98
0.00%
21,804
0.06
Jun 24, 2026
4.98
4.98
4.97
4.98
4.98
+0.20%
10,267
0.03
Jun 23, 2026
4.97
4.98
4.97
4.97
4.97
0.00%
16,633
0.04
Jun 22, 2026
4.97
4.98
4.97
4.97
4.97
0.00%
40,916
0.11
Jun 19, 2026
4.97
4.98
4.97
4.97
4.97
-0.20%
61,520
0.16
Jun 18, 2026
4.97
4.98
4.97
4.98
4.98
0.00%
16,071
0.04
Jun 17, 2026
4.97
4.98
4.97
4.98
4.98
+0.20%
127,751
0.34
Jun 16, 2026
4.97
4.99
4.97
4.97
4.97
0.00%
377,117
1.01
Jun 15, 2026
4.98
4.98
4.97
4.97
4.97
0.00%
23,858
0.06
Jun 12, 2026
4.98
4.98
4.97
4.97
4.97
0.00%
17,720
0.05
Jun 11, 2026
4.97
4.98
4.97
4.97
4.97
0.00%
29,631
0.08
Jun 10, 2026
4.97
4.98
4.97
4.97
4.97
0.00%
26,565
0.07
Jun 09, 2026
4.97
4.98
4.96
4.97
4.97
0.00%
98,382
0.26
Jun 08, 2026
4.96
4.97
4.96
4.97
4.97
+0.20%
12,700
0.03
Jun 05, 2026
4.96
4.97
4.96
4.96
4.96
0.00%
4,650
0.01
Jun 04, 2026
4.96
4.97
4.96
4.96
4.96
0.00%
70,676
0.19
Jun 03, 2026
4.96
4.97
4.96
4.96
4.96
-0.20%
224,246
0.61
Jun 02, 2026
4.96
4.97
4.95
4.97
4.97
+0.20%
399,369
1.10
Jun 01, 2026
4.95
4.97
4.95
4.96
4.96
+0.20%
189,167
0.53
May 29, 2026
4.96
4.97
4.94
4.95
4.95
0.00%
706,204
2.03
May 28, 2026
4.97
4.97
4.94
4.95
4.95
0.00%
8,734,988
41.54
May 27, 2026
4.95
4.98
4.95
4.95
4.95
+0.41%
619,420
3.09
May 26, 2026
4.95
4.95
4.93
4.93
4.93
-0.20%
394,977
2.03
May 25, 2026
4.97
4.97
4.94
4.94
4.94
-0.20%
111,846
0.58
May 22, 2026
4.97
4.97
4.95
4.95
4.95
-0.20%
69,239
0.36
May 21, 2026
4.98
4.98
4.96
4.96
4.96
0.00%
59,641
0.31
May 20, 2026
4.99
4.99
4.96
4.96
4.96
-0.60%
70,696
0.37
May 19, 2026
4.99
4.99
4.98
4.99
4.99
0.00%
34,959
0.18
May 18, 2026
4.99
5.00
4.97
4.99
4.99
0.00%
85,918
0.45
May 15, 2026
4.99
4.99
4.97
4.99
4.99
0.00%
19,255
0.10
May 14, 2026
5.00
5.00
4.98
4.99
4.99
-0.20%
15,668
0.08
May 13, 2026
4.98
5.00
4.98
5.00
5.00
+0.20%
28,680
0.15
May 12, 2026
4.97
4.99
4.97
4.99
4.99
+0.40%
62,555
0.33
May 11, 2026
4.98
4.98
4.97
4.97
4.97
0.00%
20,074
0.11
May 08, 2026
4.99
4.99
4.97
4.97
4.97
-0.20%
132,705
0.71
May 07, 2026
4.99
4.99
4.98
4.98
4.98
-0.20%
28,502
0.15
May 06, 2026
4.97
4.99
4.97
4.99
4.99
0.00%
194,833
1.06
May 05, 2026
4.98
4.99
4.96
4.99
4.99
0.00%
149,486
0.82
May 04, 2026
4.95
4.99
4.95
4.99
4.99
+0.40%
196,085
1.09
May 01, 2026
4.97
4.97
4.94
4.97
4.97
0.00%
0
0.00
Apr 30, 2026
4.94
4.97
4.94
4.97
4.97
+0.40%
142,875
0.80
Apr 29, 2026
4.93
4.95
4.93
4.95
4.95
+0.41%
81,188
0.46
Apr 28, 2026
4.94
4.95
4.93
4.93
4.93
-0.20%
86,164
0.49
Apr 27, 2026
4.94
4.96
4.93
4.94
4.94
0.00%
746,825
4.57
Apr 24, 2026
4.92
4.95
4.92
4.94
4.94
+0.20%
408,906
2.59
Apr 23, 2026
4.93
4.94
4.92
4.93
4.93
+0.20%
878,680
6.06
Apr 22, 2026
4.94
4.94
4.92
4.92
4.92
-0.20%
675,774
4.98
Apr 21, 2026
4.94
4.94
4.91
4.93
4.93
+12.05%
3,891,710
51.83
Apr 20, 2026
4.34
4.40
4.34
4.40
4.40
+0.69%
7,619
0.10
Rows: