B.F. S.p.A. (IT:BFG)
:BFG
Want to see IT:BFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 20, 2026
4.34
4.40
4.34
4.40
4.40
+0.69%
7,619
0.10
Apr 17, 2026
4.38
4.43
4.30
4.37
4.37
-0.23%
398,707
5.57
Apr 16, 2026
4.40
4.43
4.38
4.38
4.38
-0.45%
20,155
0.28
Apr 15, 2026
4.42
4.44
4.38
4.40
4.40
0.00%
11,302
0.15
Apr 14, 2026
4.48
4.48
4.39
4.40
4.40
-1.12%
48,198
0.65
Apr 13, 2026
4.32
4.46
4.32
4.45
4.45
+2.30%
45,844
0.61
Apr 10, 2026
4.23
4.43
4.23
4.35
4.35
+2.11%
421,473
6.11
Apr 09, 2026
4.43
4.55
4.26
4.26
4.26
-4.91%
422,001
6.65
Apr 08, 2026
4.35
4.50
4.28
4.48
4.48
+2.99%
527,607
9.46
Apr 07, 2026
4.34
4.35
4.23
4.35
4.35
+0.23%
392,839
7.86
Apr 06, 2026
4.34
4.34
4.20
4.34
4.34
0.00%
0
0.00
Apr 03, 2026
4.34
4.34
4.20
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.28
4.34
4.20
4.34
4.34
0.00%
242,903
4.99
Apr 01, 2026
4.15
4.34
4.13
4.34
4.34
+3.09%
221,106
4.72
Mar 31, 2026
4.22
4.28
4.15
4.21
4.21
-1.64%
128,662
2.80
Mar 30, 2026
4.17
4.30
4.07
4.28
4.28
+2.88%
408,269
9.69
Mar 27, 2026
4.20
4.20
4.11
4.16
4.16
-1.19%
33,218
0.76
Mar 26, 2026
4.31
4.32
4.17
4.21
4.21
-2.32%
233,348
5.60
Mar 25, 2026
4.34
4.35
4.21
4.31
4.31
+0.23%
234,266
3.62
Mar 24, 2026
4.36
4.36
4.30
4.30
4.30
-0.92%
10,817
0.13
Mar 23, 2026
4.32
4.34
4.29
4.34
4.34
+0.46%
12,106
0.14
Mar 20, 2026
4.35
4.39
4.32
4.32
4.32
-0.69%
16,690
0.19
Mar 19, 2026
4.33
4.40
4.30
4.35
4.35
-0.23%
14,520
0.16
Mar 18, 2026
4.33
4.36
4.33
4.36
4.36
+0.23%
2,966
0.03
Mar 17, 2026
4.39
4.40
4.30
4.35
4.35
+0.46%
46,960
0.53
Mar 16, 2026
4.36
4.38
4.28
4.33
4.33
-1.37%
12,860
0.14
Mar 13, 2026
4.36
4.40
4.35
4.39
4.39
0.00%
17,980
0.20
Mar 12, 2026
4.37
4.44
4.36
4.39
4.39
-0.45%
1,835
0.02
Mar 11, 2026
4.37
4.45
4.35
4.41
4.41
+0.23%
2,192
0.02
Mar 10, 2026
4.24
4.40
4.24
4.40
4.40
+3.53%
13,924
0.16
Mar 09, 2026
4.27
4.31
4.20
4.25
4.25
-1.62%
14,797
0.17
Mar 06, 2026
4.39
4.39
4.32
4.32
4.32
-1.59%
18,475
0.21
Mar 05, 2026
4.37
4.41
4.36
4.39
4.39
-0.68%
6,257
0.07
Mar 04, 2026
4.32
4.42
4.32
4.42
4.42
+1.14%
9,714
0.11
Mar 03, 2026
4.48
4.49
4.37
4.37
4.37
-1.35%
21,049
0.24
Mar 02, 2026
4.47
4.49
4.43
4.43
4.43
-1.56%
21,313
0.24
Feb 27, 2026
4.50
4.50
4.46
4.50
4.50
+0.22%
17,354
0.20
Feb 26, 2026
4.48
4.49
4.45
4.49
4.49
+0.22%
11,470
0.13
Feb 25, 2026
4.45
4.48
4.45
4.48
4.48
-0.22%
4,497
0.05
Feb 24, 2026
4.45
4.49
4.45
4.49
4.49
-0.22%
1,540
0.02
Feb 23, 2026
4.49
4.50
4.47
4.50
4.50
0.00%
7,228
0.08
Feb 20, 2026
4.45
4.50
4.44
4.50
4.50
+0.22%
12,978
0.15
Feb 19, 2026
4.50
4.51
4.45
4.49
4.49
0.00%
19,850
0.23
Feb 18, 2026
4.50
4.55
4.44
4.49
4.49
-2.39%
47,967
0.55
Feb 17, 2026
4.43
4.60
4.40
4.60
4.60
+4.07%
52,117
0.60
Feb 16, 2026
4.42
4.42
4.41
4.42
4.42
0.00%
5,569
0.06
Feb 13, 2026
4.40
4.43
4.39
4.42
4.42
+0.68%
19,955
0.23
Feb 12, 2026
4.36
4.40
4.36
4.39
4.39
-0.23%
3,205
0.04
Feb 11, 2026
4.43
4.44
4.40
4.40
4.40
0.00%
12,391
0.14
Feb 10, 2026
4.40
4.45
4.38
4.40
4.40
-0.45%
30,747
0.36
Rows: