Education
About Us
Working with TipRanks
Follow Us
B.F. S.p.A. (IT:BFG)
:BFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.45
4.46
4.45
4.45
4.45
-0.22%
6,122
0.07
Jan 28, 2026
4.50
4.50
4.46
4.46
4.46
-1.11%
14,100
0.16
Jan 27, 2026
4.49
4.51
4.45
4.51
4.51
+0.45%
49,863
0.59
Jan 26, 2026
4.48
4.51
4.41
4.49
4.49
+0.45%
69,779
0.83
Jan 23, 2026
4.39
4.48
4.34
4.47
4.47
+1.59%
100,484
1.22
Jan 22, 2026
4.18
4.40
4.18
4.40
4.40
+4.02%
65,936
0.81
Jan 21, 2026
4.19
4.23
4.15
4.23
4.23
+0.71%
85,958
1.07
Jan 20, 2026
4.15
4.20
4.12
4.20
4.20
+1.20%
102,202
1.29
Jan 19, 2026
4.13
4.15
4.12
4.15
4.15
-0.95%
66,794
0.86
Jan 16, 2026
4.15
4.20
4.13
4.19
4.19
+0.48%
111,714
1.46
Jan 15, 2026
4.19
4.19
4.12
4.17
4.17
0.00%
74,240
0.99
Jan 14, 2026
4.12
4.17
4.05
4.17
4.17
+0.48%
72,699
0.98
Jan 13, 2026
4.14
4.18
4.12
4.15
4.15
+1.72%
54,491
0.74
Jan 12, 2026
4.05
4.19
4.05
4.08
4.08
0.00%
76,680
1.06
Jan 09, 2026
4.07
4.14
4.06
4.08
4.08
-0.49%
42,755
0.59
Jan 08, 2026
4.17
4.17
4.10
4.10
4.10
-1.44%
26,643
0.37
Jan 07, 2026
4.14
4.17
4.12
4.16
4.16
+0.48%
53,202
0.75
Jan 06, 2026
4.17
4.17
4.11
4.14
4.14
0.00%
41,590
0.59
Jan 05, 2026
4.22
4.22
4.13
4.14
4.14
-1.66%
68,877
0.98
Jan 02, 2026
4.17
4.25
4.13
4.21
4.21
-0.24%
100,732
1.46
Dec 30, 2025
3.99
4.22
3.98
4.22
4.22
+5.50%
74,211
1.10
Dec 29, 2025
4.14
4.22
3.99
4.00
4.00
-3.38%
169,244
2.60
Dec 23, 2025
4.16
4.22
4.14
4.14
4.14
-1.43%
126,495
2.00
Dec 22, 2025
4.04
4.20
4.04
4.20
4.20
+4.22%
109,012
1.77
Dec 19, 2025
4.04
4.08
3.97
4.03
4.03
0.00%
1,690,224
48.47
Dec 18, 2025
4.10
4.15
4.03
4.03
4.03
-1.71%
1,227,491
79.43
Dec 17, 2025
4.08
4.16
4.04
4.10
4.10
-0.24%
132,914
9.89
Dec 16, 2025
4.14
4.16
4.11
4.11
4.11
-0.24%
111,850
9.56
Dec 15, 2025
4.15
4.16
4.04
4.12
4.12
+0.49%
55,768
5.12
Dec 12, 2025
4.15
4.15
4.06
4.10
4.10
-1.44%
57,459
5.76
Dec 11, 2025
4.19
4.19
4.10
4.16
4.16
-0.72%
26,274
2.73
Dec 10, 2025
4.21
4.21
4.15
4.19
4.19
-0.24%
13,271
1.41
Dec 09, 2025
4.21
4.22
4.14
4.20
4.20
-0.71%
12,513
1.34
Dec 08, 2025
4.23
4.23
4.23
4.23
4.23
-0.24%
2,100
0.22
Dec 05, 2025
4.24
4.30
4.21
4.24
4.24
-1.40%
15,677
1.69
Dec 04, 2025
4.30
4.30
4.30
4.30
4.30
+0.47%
510
0.05
Dec 03, 2025
4.26
4.31
4.23
4.28
4.28
+0.94%
14,374
1.57
Dec 02, 2025
4.25
4.27
4.24
4.24
4.24
-0.47%
3,108
0.34
Dec 01, 2025
4.30
4.30
4.23
4.26
4.26
-0.93%
11,551
1.29
Nov 28, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
12,109
1.37
Nov 27, 2025
4.25
4.30
4.25
4.30
4.30
+0.23%
15,571
1.81
Nov 26, 2025
4.28
4.29
4.28
4.29
4.29
0.00%
1,338
0.15
Nov 25, 2025
4.27
4.29
4.24
4.29
4.29
+0.70%
1,061
0.12
Nov 24, 2025
4.27
4.33
4.26
4.26
4.26
-0.23%
6,390
0.74
Nov 21, 2025
4.25
4.37
4.25
4.27
4.27
0.00%
8,560
1.00
Nov 20, 2025
4.29
4.30
4.26
4.27
4.27
-0.23%
3,602
0.41
Nov 19, 2025
4.39
4.39
4.28
4.28
4.28
-2.51%
8,123
0.92
Nov 18, 2025
4.33
4.39
4.32
4.39
4.39
+1.39%
20,692
2.41
Nov 17, 2025
4.34
4.34
4.29
4.33
4.33
0.00%
2,606
0.31
Nov 14, 2025
4.35
4.35
4.25
4.33
4.33
-0.69%
20,022
2.40
Rows: