BFF Bank SpA (IT:BFF)
:BFF
Want to see IT:BFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.36
2.39
2.28
2.32
2.32
-1.19%
3,981,273
0.52
May 21, 2026
2.28
2.37
2.27
2.35
2.35
+3.62%
5,602,988
0.73
May 20, 2026
2.19
2.27
2.14
2.27
2.27
+4.23%
5,218,830
0.68
May 19, 2026
2.29
2.30
2.16
2.18
2.18
-6.21%
8,689,458
1.14
May 18, 2026
2.43
2.44
2.27
2.32
2.32
-3.97%
6,556,037
0.85
May 15, 2026
2.48
2.56
2.37
2.42
2.42
-3.05%
8,964,334
1.14
May 14, 2026
2.26
2.53
2.24
2.49
2.49
+10.36%
17,447,529
2.28
May 13, 2026
2.39
2.39
2.19
2.26
2.26
-2.84%
10,131,170
1.34
May 12, 2026
2.30
2.43
2.20
2.32
2.32
+8.60%
18,185,279
2.48
May 11, 2026
2.05
2.15
2.01
2.14
2.14
+3.88%
5,518,122
0.75
May 08, 2026
2.07
2.12
1.99
2.06
2.06
+2.49%
6,085,692
0.83
May 07, 2026
2.00
2.05
1.98
2.01
2.01
+2.71%
5,003,695
0.68
May 06, 2026
1.89
2.03
1.88
1.96
1.96
+4.76%
10,370,650
1.43
May 05, 2026
1.98
2.04
1.83
1.87
1.87
-5.56%
10,295,070
1.44
May 04, 2026
2.13
2.26
1.97
1.98
1.98
-4.63%
12,289,210
1.71
May 01, 2026
2.07
2.40
1.93
2.07
2.07
0.00%
0
0.00
Apr 30, 2026
2.37
2.40
1.93
2.07
2.07
-13.66%
23,549,850
3.19
Apr 29, 2026
2.28
2.41
2.22
2.40
2.40
+6.28%
14,318,560
2.00
Apr 28, 2026
2.22
2.30
2.16
2.26
2.26
+4.53%
12,199,080
1.75
Apr 27, 2026
2.10
2.19
2.09
2.16
2.16
+3.84%
7,961,793
1.16
Apr 24, 2026
2.15
2.21
2.05
2.08
2.08
-1.42%
10,255,810
1.53
Apr 23, 2026
2.24
2.33
2.11
2.11
2.11
+3.43%
21,915,000
3.43
Apr 22, 2026
2.10
2.14
2.02
2.04
2.04
-3.13%
8,471,171
1.35
Apr 21, 2026
2.09
2.25
2.05
2.11
2.11
+2.33%
14,603,580
2.42
Apr 20, 2026
2.00
2.08
1.94
2.06
2.06
-0.48%
10,789,030
1.83
Apr 17, 2026
1.91
2.10
1.85
2.07
2.07
+9.52%
12,136,820
2.13
Apr 16, 2026
1.93
1.97
1.87
1.89
1.89
0.00%
8,382,787
1.50
Apr 15, 2026
1.86
1.89
1.78
1.89
1.89
+3.00%
7,753,885
1.41
Apr 14, 2026
1.80
1.84
1.71
1.84
1.84
+4.08%
8,681,070
1.60
Apr 13, 2026
1.62
1.79
1.57
1.76
1.76
+9.23%
7,367,294
1.39
Apr 10, 2026
1.72
1.78
1.61
1.61
1.61
-5.28%
9,968,518
1.93
Apr 09, 2026
1.72
1.76
1.63
1.70
1.70
+0.47%
6,797,680
1.34
Apr 08, 2026
1.96
2.05
1.66
1.70
1.70
-2.86%
15,074,720
3.12
Apr 07, 2026
1.48
1.87
1.48
1.75
1.75
+21.00%
16,736,631
3.67
Apr 06, 2026
1.44
1.59
1.44
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.59
1.44
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.58
1.59
1.44
1.44
1.44
-9.64%
12,496,300
2.85
Apr 01, 2026
1.49
1.64
1.48
1.60
1.60
+10.90%
13,000,980
3.11
Mar 31, 2026
1.44
1.67
1.41
1.44
1.44
+0.49%
23,378,211
6.13
Mar 30, 2026
1.30
1.80
1.23
1.43
1.43
-54.94%
26,805,330
7.91
Mar 27, 2026
3.21
3.22
3.13
3.18
3.18
-0.56%
1,229,139
0.36
Mar 26, 2026
3.14
3.25
3.09
3.20
3.20
+1.91%
1,281,227
0.38
Mar 25, 2026
3.12
3.27
3.11
3.14
3.14
+2.08%
2,306,097
0.69
Mar 24, 2026
3.09
3.17
3.03
3.07
3.07
+0.13%
1,197,998
0.36
Mar 23, 2026
2.97
3.12
2.94
3.07
3.07
+1.66%
2,437,028
0.75
Mar 20, 2026
3.19
3.19
2.98
3.02
3.02
-4.67%
2,658,739
0.82
Mar 19, 2026
3.03
3.28
3.01
3.17
3.17
+3.33%
3,848,743
1.21
Mar 18, 2026
3.03
3.07
2.88
3.07
3.07
+2.27%
3,654,415
1.17
Mar 17, 2026
3.02
3.06
2.90
3.00
3.00
+0.13%
3,711,980
1.21
Mar 16, 2026
3.26
3.26
2.94
2.99
2.99
-8.10%
3,341,496
1.11
Rows: