Education
About Us
Working with TipRanks
Follow Us
BFF Bank SpA (IT:BFF)
:BFF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
9.56
9.59
9.40
9.46
9.46
-2.07%
518,707
1.58
Jan 08, 2026
9.45
9.66
9.40
9.66
9.66
+2.06%
306,022
0.94
Jan 07, 2026
9.50
9.50
9.37
9.47
9.47
+0.05%
569,418
1.76
Jan 06, 2026
9.50
9.54
9.44
9.46
9.46
-0.11%
243,116
0.75
Jan 05, 2026
9.52
9.53
9.34
9.47
9.47
-0.05%
393,070
1.22
Jan 02, 2026
9.48
9.52
9.43
9.48
9.48
-0.26%
363,086
1.13
Jan 01, 2026
9.50
9.52
9.44
9.50
9.50
0.00%
0
0.00
Dec 31, 2025
9.50
9.52
9.44
9.50
9.50
0.00%
0
0.00
Dec 30, 2025
9.48
9.52
9.44
9.50
9.50
+0.11%
226,941
0.69
Dec 29, 2025
9.37
9.50
9.33
9.49
9.49
+1.61%
279,033
0.85
Dec 26, 2025
9.34
9.42
9.34
9.34
9.34
0.00%
0
0.00
Dec 25, 2025
9.34
9.42
9.34
9.34
9.34
0.00%
0
0.00
Dec 24, 2025
9.34
9.42
9.34
9.34
9.34
0.00%
0
0.00
Dec 23, 2025
9.38
9.42
9.34
9.34
9.34
-0.43%
280,263
0.81
Dec 22, 2025
9.45
9.47
9.34
9.38
9.38
-0.74%
427,128
1.24
Dec 19, 2025
9.39
9.53
9.37
9.45
9.45
+0.16%
369,910
1.09
Dec 18, 2025
9.34
9.52
9.33
9.44
9.44
+1.07%
284,197
0.83
Dec 17, 2025
9.43
9.48
9.34
9.34
9.34
-0.80%
303,200
0.88
Dec 16, 2025
9.38
9.43
9.27
9.41
9.41
+0.37%
469,207
1.37
Dec 15, 2025
9.54
9.54
9.37
9.38
9.38
-0.64%
386,317
1.13
Dec 12, 2025
9.51
9.59
9.41
9.44
9.44
+0.21%
388,674
1.15
Dec 11, 2025
9.52
9.63
9.41
9.42
9.42
-1.31%
699,953
2.11
Dec 10, 2025
10.16
10.21
9.52
9.54
9.54
-9.49%
1,517,069
4.84
Dec 09, 2025
10.38
10.57
10.38
10.54
10.54
+0.76%
192,429
0.61
Dec 08, 2025
10.47
10.50
10.40
10.46
10.46
+0.19%
142,073
0.45
Dec 05, 2025
10.30
10.51
10.29
10.44
10.44
+1.06%
284,341
0.89
Dec 04, 2025
10.50
10.56
10.28
10.33
10.33
-1.62%
492,505
1.57
Dec 03, 2025
10.62
10.65
10.50
10.50
10.50
-1.32%
219,788
0.70
Dec 02, 2025
10.74
10.88
10.64
10.64
10.64
-1.12%
230,813
0.74
Dec 01, 2025
10.95
10.95
10.74
10.76
10.76
-1.74%
245,310
0.78
Nov 28, 2025
10.92
11.03
10.87
10.95
10.95
+0.37%
218,355
0.70
Nov 27, 2025
10.86
10.93
10.82
10.91
10.91
+0.55%
130,392
0.42
Nov 26, 2025
10.82
10.90
10.73
10.85
10.85
+0.93%
179,603
0.57
Nov 25, 2025
10.68
10.78
10.53
10.75
10.75
+1.42%
130,942
0.42
Nov 24, 2025
10.60
10.64
10.50
10.60
10.60
+0.38%
298,851
0.96
Nov 21, 2025
10.54
10.59
10.42
10.56
10.56
-1.22%
211,717
0.67
Nov 20, 2025
10.90
10.90
10.67
10.69
10.69
-0.47%
242,040
0.77
Nov 19, 2025
10.64
10.74
10.47
10.74
10.74
+1.61%
203,124
0.65
Nov 18, 2025
10.60
10.75
10.47
10.57
10.57
-1.31%
299,604
0.97
Nov 17, 2025
10.81
10.84
10.68
10.71
10.71
-1.38%
171,173
0.55
Nov 14, 2025
10.96
11.00
10.68
10.86
10.86
-1.36%
258,652
0.84
Nov 13, 2025
11.28
11.32
11.01
11.01
11.01
-1.96%
216,833
0.71
Nov 12, 2025
11.46
11.49
11.11
11.23
11.23
-2.09%
378,096
1.26
Nov 11, 2025
11.21
11.55
11.17
11.47
11.47
+4.08%
838,147
2.86
Nov 10, 2025
10.94
11.19
10.94
11.02
11.02
+1.29%
314,800
1.07
Nov 07, 2025
11.10
11.10
10.73
10.88
10.88
-0.73%
358,158
1.23
Nov 06, 2025
10.83
11.10
10.73
10.96
10.96
+1.29%
370,879
1.28
Nov 05, 2025
10.60
10.83
10.60
10.82
10.82
+1.12%
243,982
0.84
Nov 04, 2025
10.81
10.86
10.51
10.70
10.70
-1.83%
600,523
2.08
Nov 03, 2025
11.01
11.60
10.80
10.90
10.90
+4.21%
2,019,855
7.36
Rows: