Education
About Us
Working with TipRanks
Follow Us
BFF Bank SpA (IT:BFF)
:BFF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.20
3.26
3.05
3.26
3.26
+0.80%
2,412,480
0.81
Mar 12, 2026
3.42
3.45
3.18
3.23
3.23
-6.32%
2,658,246
0.90
Mar 11, 2026
3.34
3.45
3.31
3.45
3.45
+2.80%
1,452,336
0.50
Mar 10, 2026
3.42
3.48
3.33
3.36
3.36
-0.47%
1,618,995
0.55
Mar 09, 2026
3.35
3.41
3.29
3.37
3.37
-1.00%
1,542,210
0.53
Mar 06, 2026
3.46
3.50
3.38
3.41
3.41
+0.29%
1,131,878
0.39
Mar 05, 2026
3.51
3.51
3.35
3.40
3.40
-2.97%
2,799,986
0.98
Mar 04, 2026
3.46
3.52
3.36
3.50
3.50
+1.33%
2,531,884
0.90
Mar 03, 2026
3.63
3.63
3.42
3.45
3.45
-4.16%
2,147,258
0.77
Mar 02, 2026
3.60
3.67
3.52
3.60
3.60
-4.76%
3,203,144
1.16
Feb 27, 2026
3.73
3.80
3.62
3.78
3.78
+1.78%
3,981,225
1.48
Feb 26, 2026
3.50
3.72
3.47
3.72
3.72
+6.23%
4,070,568
1.55
Feb 25, 2026
3.50
3.61
3.47
3.50
3.50
+1.16%
2,979,940
1.15
Feb 24, 2026
3.69
3.69
3.45
3.46
3.46
-6.13%
3,415,916
1.35
Feb 23, 2026
3.33
3.69
3.32
3.69
3.69
+10.82%
5,994,190
2.45
Feb 20, 2026
3.48
3.48
3.29
3.33
3.33
-3.65%
5,555,370
2.36
Feb 19, 2026
3.44
3.62
3.42
3.45
3.45
-0.12%
5,291,738
2.32
Feb 18, 2026
3.44
3.51
3.35
3.46
3.46
+2.07%
7,736,384
3.58
Feb 17, 2026
3.70
3.84
3.36
3.39
3.39
-22.52%
19,205,500
10.34
Feb 16, 2026
4.47
4.55
3.74
3.84
3.84
-12.17%
5,931,473
3.36
Feb 13, 2026
4.72
4.76
4.37
4.37
4.37
-6.38%
4,103,204
2.40
Feb 12, 2026
4.24
4.67
4.24
4.67
4.67
+8.41%
4,904,534
3.01
Feb 11, 2026
4.64
4.82
4.29
4.31
4.31
-9.31%
7,411,387
4.88
Feb 10, 2026
4.65
4.75
4.50
4.75
4.75
+4.31%
4,196,029
2.88
Feb 09, 2026
4.46
4.64
4.33
4.55
4.55
+2.48%
4,244,292
3.05
Feb 06, 2026
4.54
4.59
4.30
4.44
4.44
-4.02%
4,628,533
3.47
Feb 05, 2026
4.71
4.75
4.56
4.63
4.63
-1.53%
4,670,340
3.70
Feb 04, 2026
4.14
4.87
4.11
4.70
4.70
+13.53%
15,004,170
14.55
Feb 03, 2026
4.53
4.66
4.12
4.14
4.14
-8.00%
14,726,980
18.33
Feb 02, 2026
5.70
5.74
4.11
4.50
4.50
-44.27%
21,022,891
44.38
Jan 30, 2026
8.10
8.13
8.03
8.08
8.08
+0.50%
619,953
1.31
Jan 29, 2026
8.10
8.15
8.04
8.04
8.04
-0.68%
454,094
0.91
Jan 28, 2026
8.16
8.17
7.95
8.09
8.09
-0.86%
1,119,258
2.32
Jan 27, 2026
8.20
8.24
8.15
8.16
8.16
+0.49%
620,682
1.30
Jan 26, 2026
8.27
8.28
8.09
8.12
8.12
-1.52%
919,640
1.97
Jan 23, 2026
8.42
8.42
8.23
8.25
8.25
-2.43%
821,300
1.80
Jan 22, 2026
8.51
8.61
8.31
8.45
8.45
-0.06%
489,910
1.08
Jan 21, 2026
8.32
8.46
8.20
8.46
8.46
+0.83%
990,385
2.25
Jan 20, 2026
8.35
8.45
8.29
8.39
8.39
-0.12%
584,044
1.35
Jan 19, 2026
8.38
8.49
8.31
8.40
8.40
-0.83%
1,093,575
2.60
Jan 16, 2026
8.28
8.51
8.23
8.47
8.47
+1.99%
1,560,177
3.91
Jan 15, 2026
9.40
9.40
8.30
8.30
8.30
-14.48%
4,732,613
14.47
Jan 14, 2026
9.55
9.73
9.55
9.71
9.71
+1.46%
307,401
0.93
Jan 13, 2026
9.64
9.70
9.55
9.57
9.57
-0.78%
311,396
0.94
Jan 12, 2026
9.64
9.64
9.44
9.64
9.64
+1.90%
319,868
0.97
Jan 09, 2026
9.56
9.59
9.40
9.46
9.46
-2.07%
518,707
1.58
Jan 08, 2026
9.45
9.66
9.40
9.66
9.66
+2.06%
306,022
0.94
Jan 07, 2026
9.50
9.50
9.37
9.47
9.47
+0.05%
569,418
1.76
Jan 06, 2026
9.50
9.54
9.44
9.46
9.46
-0.11%
243,116
0.75
Jan 05, 2026
9.52
9.53
9.34
9.47
9.47
-0.05%
393,070
1.22
Rows: