Education
About Us
Working with TipRanks
Follow Us
BFF Bank SpA (IT:BFF)
:BFF
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
9.34
9.52
9.33
9.44
9.44
+1.07%
284,197
0.83
Dec 17, 2025
9.43
9.48
9.34
9.34
9.34
-0.80%
303,200
0.88
Dec 16, 2025
9.38
9.43
9.27
9.41
9.41
+0.37%
469,207
1.37
Dec 15, 2025
9.54
9.54
9.37
9.38
9.38
-0.64%
386,317
1.13
Dec 12, 2025
9.51
9.59
9.41
9.44
9.44
+0.21%
388,674
1.15
Dec 11, 2025
9.52
9.63
9.41
9.42
9.42
-1.31%
699,953
2.11
Dec 10, 2025
10.16
10.21
9.52
9.54
9.54
-9.49%
1,517,069
4.84
Dec 09, 2025
10.38
10.57
10.38
10.54
10.54
+0.76%
192,429
0.61
Dec 08, 2025
10.47
10.50
10.40
10.46
10.46
+0.19%
142,073
0.45
Dec 05, 2025
10.30
10.51
10.29
10.44
10.44
+1.06%
284,341
0.89
Dec 04, 2025
10.50
10.56
10.28
10.33
10.33
-1.62%
492,505
1.57
Dec 03, 2025
10.62
10.65
10.50
10.50
10.50
-1.32%
219,788
0.70
Dec 02, 2025
10.74
10.88
10.64
10.64
10.64
-1.12%
230,813
0.74
Dec 01, 2025
10.95
10.95
10.74
10.76
10.76
-1.74%
245,310
0.78
Nov 28, 2025
10.92
11.03
10.87
10.95
10.95
+0.37%
218,355
0.70
Nov 27, 2025
10.86
10.93
10.82
10.91
10.91
+0.55%
130,392
0.42
Nov 26, 2025
10.82
10.90
10.73
10.85
10.85
+0.93%
179,603
0.57
Nov 25, 2025
10.68
10.78
10.53
10.75
10.75
+1.42%
130,943
0.42
Nov 24, 2025
10.60
10.64
10.50
10.60
10.60
+0.38%
298,851
0.96
Nov 21, 2025
10.54
10.59
10.42
10.56
10.56
-1.22%
211,717
0.67
Nov 20, 2025
10.90
10.90
10.67
10.69
10.69
-0.47%
242,040
0.77
Nov 19, 2025
10.64
10.74
10.47
10.74
10.74
+1.61%
203,124
0.65
Nov 18, 2025
10.60
10.75
10.47
10.57
10.57
-1.31%
299,604
0.97
Nov 17, 2025
10.81
10.84
10.68
10.71
10.71
-1.38%
171,173
0.55
Nov 14, 2025
10.96
11.00
10.68
10.86
10.86
-1.36%
258,652
0.84
Nov 13, 2025
11.28
11.32
11.01
11.01
11.01
-1.96%
216,833
0.71
Nov 12, 2025
11.46
11.49
11.11
11.23
11.23
-2.09%
378,096
1.23
Nov 11, 2025
11.21
11.55
11.17
11.47
11.47
+4.08%
838,147
2.81
Nov 10, 2025
10.94
11.19
10.94
11.02
11.02
+1.29%
314,800
1.06
Nov 07, 2025
11.10
11.10
10.73
10.88
10.88
-0.73%
358,158
1.21
Nov 06, 2025
10.83
11.10
10.73
10.96
10.96
+1.29%
370,879
1.26
Nov 05, 2025
10.60
10.83
10.60
10.82
10.82
+1.12%
243,982
0.82
Nov 04, 2025
10.81
10.86
10.51
10.70
10.70
-1.83%
600,523
1.96
Nov 03, 2025
11.01
11.60
10.80
10.90
10.90
+4.21%
2,019,855
7.27
Oct 31, 2025
10.43
10.52
10.35
10.46
10.46
+0.29%
173,890
0.62
Oct 30, 2025
10.60
10.60
10.41
10.43
10.43
+0.19%
212,702
0.76
Oct 29, 2025
10.49
10.58
10.40
10.41
10.41
-0.95%
273,907
0.98
Oct 28, 2025
10.38
10.52
10.26
10.51
10.51
+1.94%
212,809
0.77
Oct 27, 2025
10.36
10.40
10.26
10.31
10.31
-0.10%
199,508
0.72
Oct 24, 2025
10.31
10.32
10.12
10.32
10.32
+0.58%
199,633
0.72
Oct 23, 2025
10.23
10.32
10.20
10.26
10.26
0.00%
159,030
0.57
Oct 22, 2025
10.35
10.35
10.10
10.26
10.26
+0.59%
278,440
1.01
Oct 21, 2025
10.12
10.36
10.12
10.20
10.20
+0.99%
232,734
0.84
Oct 20, 2025
10.20
10.20
10.05
10.10
10.10
+0.50%
210,148
0.76
Oct 17, 2025
10.16
10.16
9.82
10.05
10.05
-1.57%
428,923
1.58
Oct 16, 2025
10.30
10.35
10.17
10.21
10.21
-0.58%
466,827
1.75
Oct 15, 2025
10.51
10.51
10.27
10.27
10.27
-0.58%
291,817
1.10
Oct 14, 2025
10.48
10.48
10.17
10.33
10.33
-1.62%
318,240
1.17
Oct 13, 2025
10.60
10.65
10.47
10.50
10.50
+0.10%
204,309
0.76
Oct 10, 2025
10.78
10.78
10.48
10.49
10.49
-1.04%
436,398
1.63
Rows: