BFF Bank SpA (IT:BFF)
:BFF
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.48
1.87
1.48
1.75
1.75
+21.00%
16,736,631
3.67
Apr 06, 2026
1.44
1.59
1.44
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.59
1.44
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.58
1.59
1.44
1.44
1.44
-9.64%
12,496,300
2.85
Apr 01, 2026
1.49
1.64
1.48
1.60
1.60
+10.90%
13,000,980
3.11
Mar 31, 2026
1.44
1.67
1.41
1.44
1.44
+0.49%
23,378,211
6.13
Mar 30, 2026
1.30
1.80
1.23
1.43
1.43
-54.94%
26,805,330
7.91
Mar 27, 2026
3.21
3.22
3.13
3.18
3.18
-0.56%
1,229,139
0.36
Mar 26, 2026
3.14
3.25
3.09
3.20
3.20
+1.91%
1,281,227
0.38
Mar 25, 2026
3.12
3.27
3.11
3.14
3.14
+2.08%
2,306,097
0.69
Mar 24, 2026
3.09
3.17
3.03
3.07
3.07
+0.13%
1,197,998
0.36
Mar 23, 2026
2.97
3.12
2.94
3.07
3.07
+1.66%
2,437,028
0.75
Mar 20, 2026
3.19
3.19
2.98
3.02
3.02
-4.67%
2,658,739
0.82
Mar 19, 2026
3.03
3.28
3.01
3.17
3.17
+3.33%
3,848,743
1.21
Mar 18, 2026
3.03
3.07
2.88
3.07
3.07
+2.27%
3,654,415
1.17
Mar 17, 2026
3.02
3.06
2.90
3.00
3.00
+0.13%
3,711,980
1.21
Mar 16, 2026
3.26
3.26
2.94
2.99
2.99
-8.10%
3,341,496
1.11
Mar 13, 2026
3.20
3.26
3.05
3.26
3.26
+0.80%
2,412,480
0.81
Mar 12, 2026
3.42
3.45
3.18
3.23
3.23
-6.32%
2,658,246
0.90
Mar 11, 2026
3.34
3.45
3.31
3.45
3.45
+2.80%
1,452,336
0.50
Mar 10, 2026
3.42
3.48
3.33
3.36
3.36
-0.47%
1,618,995
0.55
Mar 09, 2026
3.35
3.41
3.29
3.37
3.37
-1.00%
1,542,210
0.53
Mar 06, 2026
3.46
3.50
3.38
3.41
3.41
+0.29%
1,131,878
0.39
Mar 05, 2026
3.51
3.51
3.35
3.40
3.40
-2.97%
2,799,986
0.98
Mar 04, 2026
3.46
3.52
3.36
3.50
3.50
+1.33%
2,531,884
0.90
Mar 03, 2026
3.63
3.63
3.42
3.45
3.45
-4.16%
2,147,258
0.77
Mar 02, 2026
3.60
3.67
3.52
3.60
3.60
-4.76%
3,203,144
1.16
Feb 27, 2026
3.73
3.80
3.62
3.78
3.78
+1.78%
3,981,225
1.48
Feb 26, 2026
3.50
3.72
3.47
3.72
3.72
+6.23%
4,070,568
1.55
Feb 25, 2026
3.50
3.61
3.47
3.50
3.50
+1.16%
2,979,940
1.15
Feb 24, 2026
3.69
3.69
3.45
3.46
3.46
-6.13%
3,415,916
1.35
Feb 23, 2026
3.33
3.69
3.32
3.69
3.69
+10.82%
5,994,190
2.45
Feb 20, 2026
3.48
3.48
3.29
3.33
3.33
-3.65%
5,555,370
2.36
Feb 19, 2026
3.44
3.62
3.42
3.45
3.45
-0.12%
5,291,738
2.32
Feb 18, 2026
3.44
3.51
3.35
3.46
3.46
+2.07%
7,736,384
3.58
Feb 17, 2026
3.70
3.84
3.36
3.39
3.39
-22.52%
19,205,500
10.34
Feb 16, 2026
4.47
4.55
3.74
3.84
3.84
-12.17%
5,931,473
3.36
Feb 13, 2026
4.72
4.76
4.37
4.37
4.37
-6.38%
4,103,204
2.40
Feb 12, 2026
4.24
4.67
4.24
4.67
4.67
+8.41%
4,904,534
3.01
Feb 11, 2026
4.64
4.82
4.29
4.31
4.31
-9.31%
7,411,387
4.88
Feb 10, 2026
4.65
4.75
4.50
4.75
4.75
+4.31%
4,196,029
2.88
Feb 09, 2026
4.46
4.64
4.33
4.55
4.55
+2.48%
4,244,292
3.05
Feb 06, 2026
4.54
4.59
4.30
4.44
4.44
-4.02%
4,628,533
3.47
Feb 05, 2026
4.71
4.75
4.56
4.63
4.63
-1.53%
4,670,340
3.70
Feb 04, 2026
4.14
4.87
4.11
4.70
4.70
+13.53%
15,004,170
14.55
Feb 03, 2026
4.53
4.66
4.12
4.14
4.14
-8.00%
14,726,980
18.33
Feb 02, 2026
5.70
5.74
4.11
4.50
4.50
-44.27%
21,022,891
44.38
Jan 30, 2026
8.10
8.13
8.03
8.08
8.08
+0.50%
619,953
1.31
Jan 29, 2026
8.10
8.15
8.04
8.04
8.04
-0.68%
454,094
0.91
Jan 28, 2026
8.16
8.17
7.95
8.09
8.09
-0.86%
1,119,258
2.32
Rows: