BFF Bank SpA (IT:BFF)
:BFF
Want to see IT:BFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.37
2.40
1.93
2.07
2.07
-13.66%
23,549,850
3.19
Apr 29, 2026
2.28
2.41
2.22
2.40
2.40
+6.28%
14,318,560
2.00
Apr 28, 2026
2.22
2.30
2.16
2.26
2.26
+4.53%
12,199,080
1.75
Apr 27, 2026
2.10
2.19
2.09
2.16
2.16
+3.84%
7,961,793
1.16
Apr 24, 2026
2.15
2.21
2.05
2.08
2.08
-1.42%
10,255,810
1.53
Apr 23, 2026
2.24
2.33
2.11
2.11
2.11
+3.43%
21,915,000
3.43
Apr 22, 2026
2.10
2.14
2.02
2.04
2.04
-3.13%
8,471,171
1.35
Apr 21, 2026
2.09
2.25
2.05
2.11
2.11
+2.33%
14,603,580
2.42
Apr 20, 2026
2.00
2.08
1.94
2.06
2.06
-0.48%
10,789,030
1.83
Apr 17, 2026
1.91
2.10
1.85
2.07
2.07
+9.52%
12,136,820
2.13
Apr 16, 2026
1.93
1.97
1.87
1.89
1.89
0.00%
8,382,787
1.50
Apr 15, 2026
1.86
1.89
1.78
1.89
1.89
+3.00%
7,753,885
1.41
Apr 14, 2026
1.80
1.84
1.71
1.84
1.84
+4.08%
8,681,070
1.60
Apr 13, 2026
1.62
1.79
1.57
1.76
1.76
+9.23%
7,367,294
1.39
Apr 10, 2026
1.72
1.78
1.61
1.61
1.61
-5.28%
9,968,518
1.93
Apr 09, 2026
1.72
1.76
1.63
1.70
1.70
+0.47%
6,797,680
1.34
Apr 08, 2026
1.96
2.05
1.66
1.70
1.70
-2.86%
15,074,720
3.12
Apr 07, 2026
1.48
1.87
1.48
1.75
1.75
+21.00%
16,736,631
3.67
Apr 06, 2026
1.44
1.59
1.44
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.59
1.44
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.58
1.59
1.44
1.44
1.44
-9.64%
12,496,300
2.85
Apr 01, 2026
1.49
1.64
1.48
1.60
1.60
+10.90%
13,000,980
3.11
Mar 31, 2026
1.44
1.67
1.41
1.44
1.44
+0.49%
23,378,211
6.13
Mar 30, 2026
1.30
1.80
1.23
1.43
1.43
-54.94%
26,805,330
7.91
Mar 27, 2026
3.21
3.22
3.13
3.18
3.18
-0.56%
1,229,139
0.36
Mar 26, 2026
3.14
3.25
3.09
3.20
3.20
+1.91%
1,281,227
0.38
Mar 25, 2026
3.12
3.27
3.11
3.14
3.14
+2.08%
2,306,097
0.69
Mar 24, 2026
3.09
3.17
3.03
3.07
3.07
+0.13%
1,197,998
0.36
Mar 23, 2026
2.97
3.12
2.94
3.07
3.07
+1.66%
2,437,028
0.75
Mar 20, 2026
3.19
3.19
2.98
3.02
3.02
-4.67%
2,658,739
0.82
Mar 19, 2026
3.03
3.28
3.01
3.17
3.17
+3.33%
3,848,743
1.21
Mar 18, 2026
3.03
3.07
2.88
3.07
3.07
+2.27%
3,654,415
1.17
Mar 17, 2026
3.02
3.06
2.90
3.00
3.00
+0.13%
3,711,980
1.21
Mar 16, 2026
3.26
3.26
2.94
2.99
2.99
-8.10%
3,341,496
1.11
Mar 13, 2026
3.20
3.26
3.05
3.26
3.26
+0.80%
2,412,480
0.81
Mar 12, 2026
3.42
3.45
3.18
3.23
3.23
-6.32%
2,658,246
0.90
Mar 11, 2026
3.34
3.45
3.31
3.45
3.45
+2.80%
1,452,336
0.50
Mar 10, 2026
3.42
3.48
3.33
3.36
3.36
-0.47%
1,618,995
0.55
Mar 09, 2026
3.35
3.41
3.29
3.37
3.37
-1.00%
1,542,210
0.53
Mar 06, 2026
3.46
3.50
3.38
3.41
3.41
+0.29%
1,131,878
0.39
Mar 05, 2026
3.51
3.51
3.35
3.40
3.40
-2.97%
2,799,986
0.98
Mar 04, 2026
3.46
3.52
3.36
3.50
3.50
+1.33%
2,531,884
0.90
Mar 03, 2026
3.63
3.63
3.42
3.45
3.45
-4.16%
2,147,258
0.77
Mar 02, 2026
3.60
3.67
3.52
3.60
3.60
-4.76%
3,203,144
1.16
Feb 27, 2026
3.73
3.80
3.62
3.78
3.78
+1.78%
3,981,225
1.48
Feb 26, 2026
3.50
3.72
3.47
3.72
3.72
+6.23%
4,070,568
1.55
Feb 25, 2026
3.50
3.61
3.47
3.50
3.50
+1.16%
2,979,940
1.15
Feb 24, 2026
3.69
3.69
3.45
3.46
3.46
-6.13%
3,415,916
1.35
Feb 23, 2026
3.33
3.69
3.32
3.69
3.69
+10.82%
5,994,190
2.45
Feb 20, 2026
3.48
3.48
3.29
3.33
3.33
-3.65%
5,555,370
2.36
Rows: