Education
About Us
Working with TipRanks
Follow Us
BFF Bank SpA (IT:BFF)
:BFF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.10
8.13
8.03
8.08
8.08
+0.50%
619,953
1.31
Jan 29, 2026
8.10
8.15
8.04
8.04
8.04
-0.68%
454,094
0.91
Jan 28, 2026
8.16
8.17
7.95
8.09
8.09
-0.86%
1,119,258
2.32
Jan 27, 2026
8.20
8.24
8.15
8.16
8.16
+0.49%
620,682
1.30
Jan 26, 2026
8.27
8.28
8.09
8.12
8.12
-1.52%
919,640
1.97
Jan 23, 2026
8.42
8.42
8.23
8.25
8.25
-2.43%
821,300
1.80
Jan 22, 2026
8.51
8.61
8.31
8.45
8.45
-0.06%
489,910
1.08
Jan 21, 2026
8.32
8.46
8.20
8.46
8.46
+0.83%
990,385
2.25
Jan 20, 2026
8.35
8.45
8.29
8.39
8.39
-0.12%
584,044
1.35
Jan 19, 2026
8.38
8.49
8.31
8.40
8.40
-0.83%
1,093,575
2.60
Jan 16, 2026
8.28
8.51
8.23
8.47
8.47
+1.99%
1,560,177
3.91
Jan 15, 2026
9.40
9.40
8.30
8.30
8.30
-14.48%
4,732,613
14.47
Jan 14, 2026
9.55
9.73
9.55
9.71
9.71
+1.46%
307,401
0.93
Jan 13, 2026
9.64
9.70
9.55
9.57
9.57
-0.78%
311,396
0.94
Jan 12, 2026
9.64
9.64
9.44
9.64
9.64
+1.90%
319,868
0.97
Jan 09, 2026
9.56
9.59
9.40
9.46
9.46
-2.07%
518,707
1.58
Jan 08, 2026
9.45
9.66
9.40
9.66
9.66
+2.06%
306,022
0.94
Jan 07, 2026
9.50
9.50
9.37
9.47
9.47
+0.05%
569,418
1.76
Jan 06, 2026
9.50
9.54
9.44
9.46
9.46
-0.11%
243,116
0.75
Jan 05, 2026
9.52
9.53
9.34
9.47
9.47
-0.05%
393,070
1.22
Jan 02, 2026
9.48
9.52
9.43
9.48
9.48
-0.26%
363,086
1.13
Jan 01, 2026
9.50
9.52
9.44
9.50
9.50
0.00%
0
0.00
Dec 31, 2025
9.50
9.52
9.44
9.50
9.50
0.00%
0
0.00
Dec 30, 2025
9.48
9.52
9.44
9.50
9.50
+0.11%
226,941
0.69
Dec 29, 2025
9.37
9.50
9.33
9.49
9.49
+1.61%
279,033
0.85
Dec 26, 2025
9.34
9.42
9.34
9.34
9.34
0.00%
0
0.00
Dec 25, 2025
9.34
9.42
9.34
9.34
9.34
0.00%
0
0.00
Dec 24, 2025
9.34
9.42
9.34
9.34
9.34
0.00%
0
0.00
Dec 23, 2025
9.38
9.42
9.34
9.34
9.34
-0.43%
280,263
0.81
Dec 22, 2025
9.45
9.47
9.34
9.38
9.38
-0.74%
427,128
1.24
Dec 19, 2025
9.39
9.53
9.37
9.45
9.45
+0.16%
369,910
1.09
Dec 18, 2025
9.34
9.52
9.33
9.44
9.44
+1.07%
284,197
0.83
Dec 17, 2025
9.43
9.48
9.34
9.34
9.34
-0.80%
303,200
0.88
Dec 16, 2025
9.38
9.43
9.27
9.41
9.41
+0.37%
469,207
1.37
Dec 15, 2025
9.54
9.54
9.37
9.38
9.38
-0.64%
386,317
1.13
Dec 12, 2025
9.51
9.59
9.41
9.44
9.44
+0.21%
388,674
1.15
Dec 11, 2025
9.52
9.63
9.41
9.42
9.42
-1.31%
699,953
2.11
Dec 10, 2025
10.16
10.21
9.52
9.54
9.54
-9.49%
1,517,069
4.84
Dec 09, 2025
10.38
10.57
10.38
10.54
10.54
+0.76%
192,429
0.61
Dec 08, 2025
10.47
10.50
10.40
10.46
10.46
+0.19%
142,073
0.45
Dec 05, 2025
10.30
10.51
10.29
10.44
10.44
+1.06%
284,341
0.89
Dec 04, 2025
10.50
10.56
10.28
10.33
10.33
-1.62%
492,505
1.57
Dec 03, 2025
10.62
10.65
10.50
10.50
10.50
-1.32%
219,788
0.70
Dec 02, 2025
10.74
10.88
10.64
10.64
10.64
-1.12%
230,813
0.74
Dec 01, 2025
10.95
10.95
10.74
10.76
10.76
-1.74%
245,310
0.78
Nov 28, 2025
10.92
11.03
10.87
10.95
10.95
+0.37%
218,355
0.70
Nov 27, 2025
10.86
10.93
10.82
10.91
10.91
+0.55%
130,392
0.42
Nov 26, 2025
10.82
10.90
10.73
10.85
10.85
+0.93%
179,603
0.57
Nov 25, 2025
10.68
10.78
10.53
10.75
10.75
+1.42%
130,942
0.42
Nov 24, 2025
10.60
10.64
10.50
10.60
10.60
+0.38%
298,851
0.96
Rows: