Education
About Us
Working with TipRanks
Follow Us
Bellini Nautica S.P.A. (IT:BELL)
:BELL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.90
2.95
2.90
2.95
2.95
+1.72%
2,000
0.40
Jan 29, 2026
2.85
2.90
2.85
2.90
2.90
0.00%
2,000
0.40
Jan 28, 2026
2.92
2.94
2.86
2.90
2.90
+0.69%
5,500
1.13
Jan 27, 2026
2.92
2.98
2.85
2.88
2.88
-1.37%
15,000
3.18
Jan 26, 2026
2.92
2.93
2.85
2.92
2.92
0.00%
0
0.00
Jan 23, 2026
2.83
2.92
2.83
2.92
2.92
+3.55%
3,000
0.63
Jan 22, 2026
2.83
2.83
2.82
2.82
2.82
-0.35%
2,500
0.51
Jan 21, 2026
2.85
2.85
2.79
2.83
2.83
-2.75%
12,000
2.45
Jan 20, 2026
2.89
2.91
2.82
2.91
2.91
-1.02%
2,500
0.50
Jan 19, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
2,000
0.36
Jan 16, 2026
2.96
2.96
2.96
2.96
2.96
+0.34%
4,000
0.69
Jan 15, 2026
2.95
2.95
2.95
2.95
2.95
-0.34%
1,000
0.17
Jan 14, 2026
2.91
2.97
2.84
2.96
2.96
+2.42%
11,500
2.01
Jan 13, 2026
2.89
2.90
2.89
2.89
2.89
-0.34%
10,000
1.75
Jan 12, 2026
2.84
2.91
2.78
2.90
2.90
+2.11%
12,000
2.12
Jan 09, 2026
2.90
2.91
2.76
2.84
2.84
-0.35%
7,500
1.28
Jan 08, 2026
2.85
2.85
2.75
2.85
2.85
0.00%
0
0.00
Jan 07, 2026
2.90
2.91
2.85
2.85
2.85
-1.72%
11,500
1.99
Jan 06, 2026
2.76
2.90
2.76
2.90
2.90
+5.45%
2,500
0.43
Jan 05, 2026
2.59
2.75
2.59
2.75
2.75
+8.27%
25,000
4.38
Jan 02, 2026
2.54
2.60
2.49
2.54
2.54
0.00%
0
0.00
Dec 30, 2025
2.54
2.54
2.54
2.54
2.54
+1.60%
500
0.08
Dec 29, 2025
2.50
2.50
2.50
2.50
2.50
-0.79%
2,000
0.31
Dec 23, 2025
2.57
2.62
2.42
2.52
2.52
-3.82%
20,000
3.19
Dec 22, 2025
2.62
2.62
2.62
2.62
2.62
+0.77%
500
0.08
Dec 19, 2025
2.56
2.61
2.55
2.60
2.60
0.00%
6,500
1.01
Dec 18, 2025
2.55
2.60
2.51
2.60
2.60
0.00%
3,000
0.46
Dec 17, 2025
2.56
2.60
2.55
2.60
2.60
0.00%
2,000
0.31
Dec 16, 2025
2.56
2.65
2.56
2.60
2.60
+0.39%
3,500
0.54
Dec 15, 2025
2.63
2.63
2.59
2.59
2.59
-3.36%
4,000
0.59
Dec 12, 2025
2.68
2.69
2.60
2.68
2.68
0.00%
0
0.00
Dec 11, 2025
2.64
2.68
2.64
2.68
2.68
-0.37%
2,000
0.29
Dec 10, 2025
2.69
2.69
2.57
2.69
2.69
0.00%
0
0.00
Dec 09, 2025
2.63
2.69
2.63
2.69
2.69
+0.37%
1,000
0.14
Dec 08, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
500
0.07
Dec 05, 2025
2.56
2.68
2.56
2.68
2.68
+5.10%
5,500
0.73
Dec 04, 2025
2.52
2.55
2.51
2.55
2.55
0.00%
2,500
0.33
Dec 03, 2025
2.57
2.57
2.55
2.55
2.55
-1.92%
2,500
0.33
Dec 02, 2025
2.59
2.60
2.59
2.60
2.60
+0.39%
1,000
0.12
Dec 01, 2025
2.60
2.60
2.52
2.59
2.59
-1.86%
7,500
0.93
Nov 28, 2025
2.64
2.67
2.64
2.64
2.64
-1.90%
4,500
0.56
Nov 27, 2025
2.79
2.80
2.68
2.69
2.69
-5.28%
25,500
3.26
Nov 26, 2025
2.84
2.84
2.84
2.84
2.84
+1.43%
1,000
0.12
Nov 25, 2025
2.86
2.86
2.71
2.80
2.80
-0.36%
6,000
0.71
Nov 24, 2025
2.81
2.83
2.72
2.81
2.81
0.00%
0
0.00
Nov 21, 2025
2.81
2.82
2.76
2.81
2.81
0.00%
0
0.00
Nov 20, 2025
2.69
2.81
2.60
2.81
2.81
+2.93%
16,500
1.95
Nov 19, 2025
2.73
2.87
2.63
2.73
2.73
0.00%
0
0.00
Nov 18, 2025
2.73
2.78
2.66
2.73
2.73
0.00%
0
0.00
Nov 17, 2025
2.73
2.83
2.65
2.73
2.73
0.00%
0
0.00
Rows: