tiprankstipranks
Bellini Nautica S.P.A. (IT:BELL)
:BELL
Italy Market
BELL
Bellini Nautica S.P.A.
RESEARCH TOOLSreports

Bellini Nautica S.P.A. (BELL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
3.16
3.24
3.12
3.24
3.24
+3.85%
3,000
0.50
Jun 29, 2026
3.10
3.18
3.10
3.12
3.12
-0.64%
4,500
0.76
Jun 26, 2026
3.14
3.16
3.08
3.14
3.14
0.00%
0
0.00
Jun 25, 2026
3.10
3.14
3.06
3.14
3.14
+0.64%
3,500
0.59
Jun 24, 2026
3.22
3.22
3.10
3.12
3.12
-3.70%
9,500
1.60
Jun 23, 2026
3.12
3.24
3.08
3.24
3.24
+5.19%
22,000
3.61
Jun 22, 2026
3.02
3.08
3.00
3.08
3.08
+1.32%
4,000
0.66
Jun 19, 2026
3.10
3.10
3.04
3.04
3.04
-2.56%
8,000
1.34
Jun 18, 2026
3.12
3.12
3.06
3.12
3.12
0.00%
5,000
0.85
Jun 17, 2026
3.12
3.12
3.06
3.12
3.12
0.00%
0
0.00
Jun 16, 2026
3.14
3.14
3.04
3.12
3.12
+0.65%
11,000
1.92
Jun 15, 2026
3.10
3.16
3.08
3.10
3.10
-1.27%
4,500
0.79
Jun 12, 2026
3.06
3.14
3.04
3.14
3.14
+0.64%
3,500
0.62
Jun 11, 2026
3.12
3.20
3.02
3.12
3.12
-1.27%
24,000
4.55
Jun 10, 2026
3.16
3.18
3.10
3.16
3.16
+0.64%
9,000
1.75
Jun 09, 2026
3.10
3.14
3.10
3.14
3.14
0.00%
4,500
0.88
Jun 08, 2026
3.04
3.14
3.04
3.14
3.14
+2.61%
22,000
4.57
Jun 05, 2026
3.06
3.06
3.00
3.06
3.06
0.00%
0
0.00
Jun 04, 2026
3.06
3.10
2.96
3.06
3.06
0.00%
0
0.00
Jun 03, 2026
3.10
3.10
3.06
3.06
3.06
-1.29%
1,500
0.30
Jun 02, 2026
3.10
3.10
3.02
3.10
3.10
0.00%
0
0.00
Jun 01, 2026
3.08
3.10
3.08
3.10
3.10
0.00%
1,000
0.20
May 29, 2026
3.06
3.10
3.04
3.10
3.10
+0.65%
5,500
1.04
May 28, 2026
3.08
3.08
2.98
3.08
3.08
0.00%
0
0.00
May 27, 2026
3.00
3.08
3.00
3.08
3.08
+1.32%
1,500
0.28
May 26, 2026
3.04
3.08
3.00
3.04
3.04
0.00%
0
0.00
May 25, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
1,500
0.27
May 22, 2026
3.06
3.06
3.04
3.04
3.04
+0.66%
4,000
0.74
May 21, 2026
3.04
3.08
3.02
3.02
3.02
-0.66%
11,500
2.16
May 20, 2026
3.00
3.04
2.98
3.04
3.04
0.00%
4,000
0.75
May 19, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
500
0.09
May 18, 2026
2.98
3.06
2.90
3.04
3.04
0.00%
11,000
1.76
May 15, 2026
2.96
3.04
2.86
3.04
3.04
+0.66%
21,500
3.63
May 14, 2026
3.02
3.02
2.94
3.02
3.02
0.00%
0
0.00
May 13, 2026
2.98
3.02
2.94
3.02
3.02
+2.03%
15,500
2.63
May 12, 2026
2.98
2.98
2.92
2.96
2.96
-0.67%
4,000
0.68
May 11, 2026
2.82
2.98
2.80
2.98
2.98
+7.19%
16,000
2.86
May 08, 2026
2.78
2.78
2.78
2.78
2.78
-2.11%
1,500
0.27
May 07, 2026
2.82
2.86
2.82
2.84
2.84
-1.39%
4,500
0.82
May 06, 2026
2.88
2.88
2.82
2.88
2.88
0.00%
0
0.00
May 05, 2026
2.88
3.00
2.80
2.88
2.88
0.00%
0
0.00
May 04, 2026
2.88
3.00
2.80
2.88
2.88
0.00%
0
0.00
May 01, 2026
2.88
2.90
2.86
2.88
2.88
0.00%
0
0.00
Apr 30, 2026
2.88
2.90
2.86
2.88
2.88
0.00%
0
0.00
Apr 29, 2026
2.92
2.94
2.88
2.88
2.88
-1.37%
2,500
0.44
Apr 28, 2026
2.92
2.92
2.88
2.92
2.92
0.00%
0
0.00
Apr 27, 2026
2.88
2.92
2.88
2.92
2.92
+2.82%
1,000
0.17
Apr 24, 2026
2.90
2.90
2.84
2.84
2.84
-2.07%
3,500
0.59
Apr 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
6,500
1.11
Apr 22, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
1,000
0.17
Rows:
50