Education
About Us
Working with TipRanks
Follow Us
Bellini Nautica S.P.A. (IT:BELL)
:BELL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.56
2.61
2.55
2.60
2.60
0.00%
6,500
1.01
Dec 18, 2025
2.55
2.60
2.51
2.60
2.60
0.00%
3,000
0.46
Dec 17, 2025
2.56
2.60
2.55
2.60
2.60
0.00%
2,000
0.31
Dec 16, 2025
2.56
2.65
2.56
2.60
2.60
+0.39%
3,500
0.54
Dec 15, 2025
2.63
2.63
2.59
2.59
2.59
-3.36%
4,000
0.59
Dec 12, 2025
2.68
2.69
2.60
2.68
2.68
0.00%
0
0.00
Dec 11, 2025
2.64
2.68
2.64
2.68
2.68
-0.37%
2,000
0.29
Dec 10, 2025
2.69
2.69
2.57
2.69
2.69
0.00%
0
0.00
Dec 09, 2025
2.63
2.69
2.63
2.69
2.69
+0.37%
1,000
0.14
Dec 08, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
500
0.07
Dec 05, 2025
2.56
2.68
2.56
2.68
2.68
+5.10%
5,500
0.73
Dec 04, 2025
2.52
2.55
2.51
2.55
2.55
0.00%
2,500
0.33
Dec 03, 2025
2.57
2.57
2.55
2.55
2.55
-1.92%
2,500
0.33
Dec 02, 2025
2.59
2.60
2.59
2.60
2.60
+0.39%
1,000
0.12
Dec 01, 2025
2.60
2.60
2.52
2.59
2.59
-1.89%
7,500
0.93
Nov 28, 2025
2.64
2.67
2.64
2.64
2.64
-1.86%
4,500
0.56
Nov 27, 2025
2.79
2.80
2.68
2.69
2.69
-5.28%
25,500
3.26
Nov 26, 2025
2.84
2.84
2.84
2.84
2.84
+1.43%
1,000
0.12
Nov 25, 2025
2.86
2.86
2.71
2.80
2.80
-0.36%
6,000
0.71
Nov 24, 2025
2.81
2.83
2.72
2.81
2.81
0.00%
0
0.00
Nov 21, 2025
2.81
2.82
2.76
2.81
2.81
0.00%
0
0.00
Nov 20, 2025
2.69
2.81
2.60
2.81
2.81
+2.93%
16,500
1.95
Nov 19, 2025
2.73
2.87
2.63
2.73
2.73
0.00%
0
0.00
Nov 18, 2025
2.73
2.78
2.66
2.73
2.73
0.00%
0
0.00
Nov 17, 2025
2.73
2.83
2.65
2.73
2.73
0.00%
0
0.00
Nov 14, 2025
2.73
2.73
2.73
2.73
2.73
-1.80%
1,000
0.11
Nov 13, 2025
2.79
2.83
2.78
2.78
2.78
+0.36%
2,000
0.23
Nov 12, 2025
2.77
2.79
2.73
2.77
2.77
0.00%
0
0.00
Nov 11, 2025
2.77
2.77
2.77
2.77
2.77
+0.73%
500
0.05
Nov 10, 2025
2.64
2.76
2.64
2.75
2.75
+5.36%
10,000
1.10
Nov 07, 2025
2.66
2.66
2.56
2.61
2.61
-3.33%
15,500
1.72
Nov 06, 2025
2.74
2.74
2.70
2.70
2.70
0.00%
1,500
0.17
Nov 05, 2025
2.71
2.71
2.70
2.70
2.70
-1.82%
1,500
0.16
Nov 04, 2025
2.75
2.77
2.71
2.75
2.75
0.00%
0
0.00
Nov 03, 2025
2.75
2.76
2.68
2.75
2.75
0.00%
0
0.00
Oct 31, 2025
2.75
2.75
2.75
2.75
2.75
-0.72%
2,000
0.21
Oct 30, 2025
2.78
2.78
2.71
2.77
2.77
-2.46%
19,500
2.13
Oct 29, 2025
2.85
2.90
2.79
2.84
2.84
-1.39%
13,000
1.43
Oct 28, 2025
2.88
2.88
2.88
2.88
2.88
+2.13%
500
0.05
Oct 27, 2025
2.82
2.85
2.76
2.82
2.82
0.00%
0
0.00
Oct 24, 2025
2.85
2.85
2.82
2.82
2.82
+0.36%
1,000
0.10
Oct 23, 2025
2.82
2.82
2.81
2.81
2.81
-2.09%
4,000
0.42
Oct 22, 2025
2.89
2.89
2.87
2.87
2.87
-2.05%
2,000
0.21
Oct 21, 2025
2.88
2.93
2.88
2.93
2.93
+1.03%
2,500
0.26
Oct 20, 2025
2.87
3.03
2.87
2.90
2.90
+0.35%
13,500
1.43
Oct 17, 2025
2.79
2.89
2.79
2.89
2.89
+1.40%
11,000
1.14
Oct 16, 2025
2.75
2.86
2.75
2.85
2.85
+5.56%
12,000
1.25
Oct 15, 2025
2.72
2.75
2.65
2.70
2.70
-2.88%
36,000
3.95
Oct 14, 2025
2.81
2.85
2.74
2.78
2.78
-1.07%
16,000
1.76
Oct 13, 2025
2.80
2.81
2.80
2.81
2.81
+1.81%
1,000
0.11
Rows: