Education
About Us
Working with TipRanks
Follow Us
Bellini Nautica S.P.A. (IT:BELL)
:BELL
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
2.70
2.70
2.52
2.67
2.67
0.00%
7,000
1.31
Mar 06, 2026
2.67
2.67
2.67
2.67
2.67
-2.20%
3,000
0.56
Mar 05, 2026
2.66
2.73
2.59
2.73
2.73
+1.11%
5,000
0.93
Mar 04, 2026
2.74
2.74
2.70
2.70
2.70
-1.46%
2,000
0.37
Mar 03, 2026
2.86
2.86
2.65
2.74
2.74
-5.84%
18,500
3.35
Mar 02, 2026
2.90
2.98
2.89
2.91
2.91
-0.68%
6,500
1.20
Feb 27, 2026
2.93
2.94
2.90
2.93
2.93
0.00%
0
0.00
Feb 26, 2026
2.93
2.94
2.83
2.93
2.93
0.00%
0
0.00
Feb 25, 2026
2.85
2.93
2.82
2.93
2.93
+1.03%
8,500
1.58
Feb 24, 2026
2.90
2.93
2.87
2.90
2.90
0.00%
0
0.00
Feb 23, 2026
2.84
2.90
2.84
2.90
2.90
+2.47%
7,500
1.36
Feb 20, 2026
2.78
2.86
2.78
2.83
2.83
+2.54%
6,000
1.10
Feb 19, 2026
2.70
2.83
2.69
2.76
2.76
+0.36%
13,500
2.59
Feb 18, 2026
2.80
2.85
2.67
2.75
2.75
-5.50%
53,500
12.19
Feb 17, 2026
2.95
2.96
2.91
2.91
2.91
+0.69%
1,500
0.34
Feb 16, 2026
2.95
2.98
2.88
2.91
2.91
+0.69%
13,000
3.10
Feb 13, 2026
2.89
2.90
2.80
2.89
2.89
0.00%
0
0.00
Feb 12, 2026
2.90
2.90
2.89
2.89
2.89
+0.70%
1,500
0.35
Feb 11, 2026
2.87
2.92
2.85
2.87
2.87
0.00%
0
0.00
Feb 10, 2026
2.87
2.87
2.87
2.87
2.87
-1.71%
500
0.11
Feb 09, 2026
2.92
2.93
2.81
2.92
2.92
0.00%
0
0.00
Feb 06, 2026
2.92
2.92
2.83
2.92
2.92
0.00%
0
0.00
Feb 05, 2026
2.87
2.95
2.82
2.92
2.92
+0.34%
7,000
1.55
Feb 04, 2026
2.91
2.94
2.85
2.91
2.91
0.00%
0
0.00
Feb 03, 2026
2.91
2.91
2.91
2.91
2.91
-1.69%
1,000
0.21
Feb 02, 2026
2.95
2.96
2.95
2.96
2.96
+0.34%
1,500
0.30
Jan 30, 2026
2.90
2.95
2.90
2.95
2.95
+1.72%
2,000
0.40
Jan 29, 2026
2.85
2.90
2.85
2.90
2.90
0.00%
2,000
0.40
Jan 28, 2026
2.92
2.94
2.86
2.90
2.90
+0.69%
5,500
1.13
Jan 27, 2026
2.92
2.98
2.85
2.88
2.88
-1.37%
15,000
3.18
Jan 26, 2026
2.92
2.93
2.85
2.92
2.92
0.00%
0
0.00
Jan 23, 2026
2.83
2.92
2.83
2.92
2.92
+3.55%
3,000
0.63
Jan 22, 2026
2.83
2.83
2.82
2.82
2.82
-0.35%
2,500
0.51
Jan 21, 2026
2.85
2.85
2.79
2.83
2.83
-2.75%
12,000
2.45
Jan 20, 2026
2.89
2.91
2.82
2.91
2.91
-1.02%
2,500
0.50
Jan 19, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
2,000
0.36
Jan 16, 2026
2.96
2.96
2.96
2.96
2.96
+0.34%
4,000
0.69
Jan 15, 2026
2.95
2.95
2.95
2.95
2.95
-0.34%
1,000
0.17
Jan 14, 2026
2.91
2.97
2.84
2.96
2.96
+2.42%
11,500
2.01
Jan 13, 2026
2.89
2.90
2.89
2.89
2.89
-0.34%
10,000
1.75
Jan 12, 2026
2.84
2.91
2.78
2.90
2.90
+2.11%
12,000
2.12
Jan 09, 2026
2.90
2.91
2.76
2.84
2.84
-0.35%
7,500
1.28
Jan 08, 2026
2.85
2.85
2.75
2.85
2.85
0.00%
0
0.00
Jan 07, 2026
2.90
2.91
2.85
2.85
2.85
-1.72%
11,500
1.99
Jan 06, 2026
2.76
2.90
2.76
2.90
2.90
+5.45%
2,500
0.43
Jan 05, 2026
2.59
2.75
2.59
2.75
2.75
+8.27%
25,000
4.38
Jan 02, 2026
2.54
2.60
2.49
2.54
2.54
0.00%
0
0.00
Dec 30, 2025
2.54
2.54
2.54
2.54
2.54
+1.60%
500
0.08
Dec 29, 2025
2.50
2.50
2.50
2.50
2.50
-0.79%
2,000
0.31
Dec 23, 2025
2.57
2.62
2.42
2.52
2.52
-3.82%
20,000
3.19
Rows: