Education
About Us
Working with TipRanks
Follow Us
BasicNet SPA (IT:BAN)
:BAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.00
6.20
5.83
6.01
6.01
+2.91%
53,447
1.46
Mar 16, 2026
5.86
5.97
5.80
5.84
5.84
+1.04%
22,592
0.61
Mar 13, 2026
6.01
6.01
5.78
5.78
5.78
-3.34%
57,588
1.54
Mar 12, 2026
6.20
6.34
5.85
5.98
5.98
-3.24%
82,941
2.24
Mar 11, 2026
6.28
6.38
6.17
6.18
6.18
-1.28%
139,145
3.55
Mar 10, 2026
6.30
6.30
6.07
6.26
6.26
+2.96%
41,380
1.05
Mar 09, 2026
6.07
6.27
6.00
6.08
6.08
-3.18%
18,688
0.47
Mar 06, 2026
6.32
6.32
6.13
6.28
6.28
-0.32%
34,542
0.86
Mar 05, 2026
6.51
6.51
6.24
6.30
6.30
+1.29%
20,805
0.51
Mar 04, 2026
6.31
6.34
6.20
6.22
6.22
-1.89%
18,531
0.46
Mar 03, 2026
6.63
6.63
6.25
6.34
6.34
-0.47%
27,624
0.69
Mar 02, 2026
6.66
6.77
6.37
6.37
6.37
-4.35%
76,096
1.94
Feb 27, 2026
6.65
6.74
6.54
6.66
6.66
+0.30%
40,538
1.04
Feb 26, 2026
6.49
6.65
6.49
6.64
6.64
+3.27%
34,754
0.89
Feb 25, 2026
6.57
6.61
6.38
6.43
6.43
-1.98%
38,632
0.99
Feb 24, 2026
6.85
6.85
6.46
6.56
6.56
-1.20%
43,587
1.12
Feb 23, 2026
6.87
6.89
6.64
6.64
6.64
-2.35%
33,152
0.85
Feb 20, 2026
7.07
7.09
6.68
6.80
6.80
-2.58%
66,576
1.74
Feb 19, 2026
7.02
7.16
6.86
6.98
6.98
-0.29%
20,658
0.53
Feb 18, 2026
7.01
7.09
6.96
7.00
7.00
+0.14%
4,322
0.11
Feb 17, 2026
7.00
7.00
6.91
6.99
6.99
-1.83%
9,365
0.21
Feb 16, 2026
7.22
7.22
6.85
6.89
6.89
-3.23%
48,157
1.05
Feb 13, 2026
7.09
7.15
7.06
7.12
7.12
+1.71%
13,820
0.29
Feb 12, 2026
7.25
7.27
7.00
7.00
7.00
-2.23%
32,991
0.70
Feb 11, 2026
7.23
7.36
7.16
7.16
7.16
-0.97%
24,549
0.52
Feb 10, 2026
7.22
7.26
7.10
7.23
7.23
+0.42%
6,614
0.14
Feb 09, 2026
7.20
7.25
7.13
7.20
7.20
+0.84%
8,291
0.17
Feb 06, 2026
7.16
7.16
6.95
7.14
7.14
+0.85%
38,113
0.78
Feb 05, 2026
7.22
7.22
7.07
7.08
7.08
-0.98%
15,296
0.31
Feb 04, 2026
7.24
7.34
7.13
7.15
7.15
-0.56%
13,151
0.26
Feb 03, 2026
7.37
7.38
7.19
7.19
7.19
-2.44%
21,099
0.42
Feb 02, 2026
7.13
7.39
7.13
7.37
7.37
+3.22%
17,930
0.35
Jan 30, 2026
7.21
7.26
7.13
7.14
7.14
+0.28%
7,489
0.15
Jan 29, 2026
7.31
7.36
7.12
7.12
7.12
-1.79%
9,218
0.18
Jan 28, 2026
7.11
7.32
7.11
7.25
7.25
+0.14%
12,486
0.24
Jan 27, 2026
7.15
7.24
7.10
7.24
7.24
+1.69%
13,600
0.26
Jan 26, 2026
7.21
7.21
7.10
7.12
7.12
-0.42%
17,991
0.33
Jan 23, 2026
7.20
7.23
7.12
7.15
7.15
-0.97%
7,509
0.14
Jan 22, 2026
7.24
7.30
7.15
7.22
7.22
+1.26%
17,631
0.32
Jan 21, 2026
7.09
7.18
6.97
7.13
7.13
+0.42%
38,579
0.70
Jan 20, 2026
7.19
7.22
7.04
7.10
7.10
-1.25%
22,216
0.40
Jan 19, 2026
7.26
7.28
7.17
7.19
7.19
-0.96%
15,176
0.28
Jan 16, 2026
7.36
7.36
7.26
7.26
7.26
-0.14%
9,563
0.17
Jan 15, 2026
7.36
7.39
7.27
7.27
7.27
-0.27%
8,061
0.14
Jan 14, 2026
7.25
7.41
7.25
7.29
7.29
+0.41%
21,483
0.38
Jan 13, 2026
7.34
7.41
7.26
7.26
7.26
-2.02%
14,916
0.26
Jan 12, 2026
7.62
7.62
7.38
7.41
7.41
-2.76%
50,268
0.88
Jan 09, 2026
7.60
7.64
7.50
7.62
7.62
+0.26%
57,102
1.01
Jan 08, 2026
7.43
7.64
7.43
7.60
7.60
+1.60%
81,910
1.47
Jan 07, 2026
7.51
7.65
7.39
7.48
7.48
-0.27%
89,251
1.63
Rows: