BasicNet SPA (IT:BAN)
:BAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.80
7.06
6.80
6.90
6.90
+3.14%
42,052
1.31
Apr 07, 2026
6.77
6.88
6.67
6.69
6.69
+0.60%
35,505
1.08
Apr 06, 2026
6.65
6.85
6.53
6.65
6.65
0.00%
0
0.00
Apr 03, 2026
6.65
6.85
6.53
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.85
6.85
6.53
6.65
6.65
+0.30%
71,908
2.08
Apr 01, 2026
6.50
6.82
6.50
6.63
6.63
+4.25%
49,293
1.41
Mar 31, 2026
6.28
6.45
6.22
6.36
6.36
+2.75%
33,438
0.97
Mar 30, 2026
6.28
6.33
6.07
6.19
6.19
-2.06%
48,078
1.43
Mar 27, 2026
6.29
6.39
6.28
6.32
6.32
+2.10%
38,079
1.12
Mar 26, 2026
6.45
6.60
6.19
6.19
6.19
-5.35%
42,900
1.26
Mar 25, 2026
6.16
6.58
6.15
6.54
6.54
+7.92%
67,322
2.04
Mar 24, 2026
6.33
6.33
6.06
6.06
6.06
-2.10%
32,075
0.99
Mar 23, 2026
5.91
6.36
5.89
6.19
6.19
+4.74%
45,313
1.43
Mar 20, 2026
5.80
6.11
5.80
5.91
5.91
-0.51%
27,996
0.85
Mar 19, 2026
5.96
6.07
5.92
5.94
5.94
+0.34%
32,344
0.97
Mar 18, 2026
6.17
6.20
5.88
5.92
5.92
-1.50%
47,015
1.42
Mar 17, 2026
6.00
6.20
5.83
6.01
6.01
+2.91%
53,447
1.61
Mar 16, 2026
5.86
5.97
5.80
5.84
5.84
+1.04%
22,592
0.68
Mar 13, 2026
6.01
6.01
5.78
5.78
5.78
-3.34%
57,588
1.73
Mar 12, 2026
6.20
6.34
5.85
5.98
5.98
-3.24%
82,941
2.55
Mar 11, 2026
6.28
6.38
6.17
6.18
6.18
-1.28%
139,145
4.49
Mar 10, 2026
6.30
6.30
6.07
6.26
6.26
+2.96%
41,380
1.32
Mar 09, 2026
6.07
6.27
6.00
6.08
6.08
-3.18%
18,688
0.59
Mar 06, 2026
6.32
6.32
6.13
6.28
6.28
-0.32%
34,542
1.07
Mar 05, 2026
6.51
6.51
6.24
6.30
6.30
+1.29%
20,805
0.63
Mar 04, 2026
6.31
6.34
6.20
6.22
6.22
-1.89%
18,531
0.50
Mar 03, 2026
6.63
6.63
6.25
6.34
6.34
-0.47%
27,624
0.73
Mar 02, 2026
6.66
6.77
6.37
6.37
6.37
-4.35%
76,096
2.04
Feb 27, 2026
6.65
6.74
6.54
6.66
6.66
+0.30%
40,538
1.09
Feb 26, 2026
6.49
6.65
6.49
6.64
6.64
+3.27%
34,754
0.93
Feb 25, 2026
6.57
6.61
6.38
6.43
6.43
-1.98%
38,632
1.05
Feb 24, 2026
6.85
6.85
6.46
6.56
6.56
-1.20%
43,587
1.20
Feb 23, 2026
6.87
6.89
6.64
6.64
6.64
-2.35%
33,152
0.91
Feb 20, 2026
7.07
7.09
6.68
6.80
6.80
-2.58%
66,576
1.87
Feb 19, 2026
7.02
7.16
6.86
6.98
6.98
-0.29%
20,658
0.57
Feb 18, 2026
7.01
7.09
6.96
7.00
7.00
+0.14%
4,322
0.12
Feb 17, 2026
7.00
7.00
6.91
6.99
6.99
-1.83%
9,365
0.26
Feb 16, 2026
7.22
7.22
6.85
6.89
6.89
-3.23%
48,157
1.32
Feb 13, 2026
7.09
7.15
7.06
7.12
7.12
+1.71%
13,820
0.38
Feb 12, 2026
7.25
7.27
7.00
7.00
7.00
-2.23%
32,991
0.89
Feb 11, 2026
7.23
7.36
7.16
7.16
7.16
-0.97%
24,549
0.64
Feb 10, 2026
7.22
7.26
7.10
7.23
7.23
+0.42%
6,614
0.15
Feb 09, 2026
7.20
7.25
7.13
7.20
7.20
+0.84%
8,291
0.19
Feb 06, 2026
7.16
7.16
6.95
7.14
7.14
+0.85%
38,113
0.84
Feb 05, 2026
7.22
7.22
7.07
7.08
7.08
-0.98%
15,296
0.33
Feb 04, 2026
7.24
7.34
7.13
7.15
7.15
-0.56%
13,151
0.28
Feb 03, 2026
7.37
7.38
7.19
7.19
7.19
-2.44%
21,099
0.45
Feb 02, 2026
7.13
7.39
7.13
7.37
7.37
+3.22%
17,930
0.38
Jan 30, 2026
7.21
7.26
7.13
7.14
7.14
+0.28%
7,489
0.16
Jan 29, 2026
7.31
7.36
7.12
7.12
7.12
-1.79%
9,218
0.19
Rows: