BasicNet SPA (IT:BAN)
:BAN
Want to see IT:BAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
6.97
7.26
6.96
7.00
7.00
+0.57%
23,160
0.63
Apr 28, 2026
7.10
7.11
6.96
6.96
6.96
-1.83%
6,778
0.18
Apr 27, 2026
7.52
7.52
7.04
7.09
7.09
-3.93%
34,156
0.93
Apr 24, 2026
7.55
7.74
7.48
7.54
7.38
-0.65%
72,952
2.04
Apr 23, 2026
7.45
7.73
7.39
7.59
7.43
+1.20%
86,490
2.49
Apr 22, 2026
7.60
7.65
7.49
7.50
7.34
-1.32%
17,106
0.50
Apr 21, 2026
7.58
7.73
7.54
7.60
7.44
-0.13%
32,830
0.96
Apr 20, 2026
7.32
7.69
7.32
7.61
7.45
+0.53%
41,597
1.21
Apr 17, 2026
7.55
7.57
7.43
7.57
7.41
+0.94%
12,965
0.38
Apr 16, 2026
7.45
7.63
7.43
7.50
7.34
-1.32%
24,598
0.72
Apr 15, 2026
7.51
7.62
7.48
7.60
7.44
+1.20%
28,181
0.83
Apr 14, 2026
7.37
7.61
7.34
7.51
7.35
+1.62%
25,359
0.75
Apr 13, 2026
7.44
7.68
7.22
7.39
7.23
-1.46%
63,965
1.94
Apr 10, 2026
7.00
7.68
7.00
7.50
7.34
+4.60%
104,137
3.30
Apr 09, 2026
6.96
7.17
6.96
7.17
7.02
+3.91%
34,898
1.10
Apr 08, 2026
6.80
7.06
6.80
6.90
6.75
+3.13%
42,052
1.31
Apr 07, 2026
6.77
6.88
6.67
6.69
6.55
+0.61%
35,505
1.08
Apr 06, 2026
6.65
6.85
6.53
6.65
6.51
0.00%
0
0.00
Apr 03, 2026
6.65
6.85
6.53
6.65
6.51
0.00%
0
0.00
Apr 02, 2026
6.85
6.85
6.53
6.65
6.51
+0.29%
71,908
2.08
Apr 01, 2026
6.50
6.82
6.50
6.63
6.49
+4.24%
49,293
1.41
Mar 31, 2026
6.28
6.45
6.22
6.36
6.23
+2.76%
33,438
0.97
Mar 30, 2026
6.28
6.33
6.07
6.19
6.06
-2.05%
48,078
1.43
Mar 27, 2026
6.29
6.39
6.28
6.32
6.19
+2.10%
38,079
1.12
Mar 26, 2026
6.45
6.60
6.19
6.19
6.06
-5.36%
42,900
1.26
Mar 25, 2026
6.16
6.58
6.15
6.54
6.40
+7.92%
67,322
2.04
Mar 24, 2026
6.33
6.33
6.06
6.06
5.93
-2.10%
32,075
0.99
Mar 23, 2026
5.91
6.36
5.89
6.19
6.06
+4.74%
45,313
1.43
Mar 20, 2026
5.80
6.11
5.80
5.91
5.78
-0.50%
27,996
0.85
Mar 19, 2026
5.96
6.07
5.92
5.94
5.81
+0.33%
32,344
0.97
Mar 18, 2026
6.17
6.20
5.88
5.92
5.79
-1.50%
47,015
1.42
Mar 17, 2026
6.00
6.20
5.83
6.01
5.88
+2.90%
53,447
1.61
Mar 16, 2026
5.86
5.97
5.80
5.84
5.72
+1.04%
22,592
0.68
Mar 13, 2026
6.01
6.01
5.78
5.78
5.66
-3.35%
57,588
1.73
Mar 12, 2026
6.20
6.34
5.85
5.98
5.85
-3.22%
82,941
2.55
Mar 11, 2026
6.28
6.38
6.17
6.18
6.05
-1.29%
139,145
4.49
Mar 10, 2026
6.30
6.30
6.07
6.26
6.13
+2.97%
41,380
1.32
Mar 09, 2026
6.07
6.27
6.00
6.08
5.95
-3.19%
18,688
0.59
Mar 06, 2026
6.32
6.32
6.13
6.28
6.15
-0.32%
34,542
1.07
Mar 05, 2026
6.51
6.51
6.24
6.30
6.17
+1.28%
20,805
0.63
Mar 04, 2026
6.31
6.34
6.20
6.22
6.09
-1.89%
18,531
0.50
Mar 03, 2026
6.63
6.63
6.25
6.34
6.21
-0.47%
27,624
0.73
Mar 02, 2026
6.66
6.77
6.37
6.37
6.23
-4.36%
76,096
2.04
Feb 27, 2026
6.65
6.74
6.54
6.66
6.52
+0.29%
40,538
1.09
Feb 26, 2026
6.49
6.65
6.49
6.64
6.50
+3.27%
34,754
0.93
Feb 25, 2026
6.57
6.61
6.38
6.43
6.29
-1.98%
38,632
1.05
Feb 24, 2026
6.85
6.85
6.46
6.56
6.42
-1.22%
43,587
1.20
Feb 23, 2026
6.87
6.89
6.64
6.64
6.50
-2.34%
33,152
0.91
Feb 20, 2026
7.07
7.09
6.68
6.80
6.66
-2.58%
66,576
1.87
Feb 19, 2026
7.02
7.16
6.86
6.98
6.83
-0.29%
20,658
0.57
Rows: