Bastogi S.p.A. (IT:B)
:B
Want to see IT:B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.22
1.23
1.16
1.16
1.16
-3.73%
83,144
0.61
Apr 27, 2026
1.18
1.23
1.17
1.21
1.21
+2.12%
13,887
0.10
Apr 24, 2026
1.20
1.23
1.18
1.18
1.18
-1.26%
38,571
0.28
Apr 23, 2026
1.22
1.22
1.20
1.20
1.20
-2.05%
13,156
0.10
Apr 22, 2026
1.20
1.24
1.20
1.22
1.22
0.00%
91,385
0.68
Apr 21, 2026
1.22
1.25
1.22
1.22
1.22
-1.21%
39,089
0.29
Apr 20, 2026
1.23
1.26
1.21
1.24
1.24
+0.41%
42,619
0.32
Apr 17, 2026
1.24
1.27
1.19
1.23
1.23
-0.81%
270,242
2.08
Apr 16, 2026
1.21
1.25
1.21
1.24
1.24
+1.64%
44,820
0.35
Apr 15, 2026
1.24
1.26
1.16
1.22
1.22
-4.31%
401,153
3.26
Apr 14, 2026
1.31
1.34
1.26
1.28
1.28
-2.67%
207,447
1.73
Apr 13, 2026
1.31
1.32
1.29
1.31
1.31
+0.38%
117,782
1.00
Apr 10, 2026
1.29
1.32
1.29
1.31
1.31
+1.56%
116,355
0.99
Apr 09, 2026
1.31
1.34
1.27
1.29
1.29
+1.18%
281,117
2.49
Apr 08, 2026
1.25
1.31
1.25
1.27
1.27
+2.42%
189,882
1.72
Apr 07, 2026
1.30
1.34
1.23
1.24
1.24
-2.36%
267,489
2.51
Apr 06, 2026
1.27
1.28
1.21
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.28
1.21
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.24
1.28
1.21
1.27
1.27
+2.83%
285,389
2.73
Apr 01, 2026
1.20
1.30
1.19
1.24
1.24
+5.11%
335,145
3.37
Mar 31, 2026
1.12
1.18
1.09
1.18
1.18
+7.31%
296,727
3.13
Mar 30, 2026
1.05
1.10
1.05
1.10
1.10
+5.29%
131,426
1.42
Mar 27, 2026
1.05
1.08
1.04
1.04
1.04
-0.95%
156,071
1.72
Mar 26, 2026
1.01
1.08
1.00
1.05
1.05
+1.45%
129,026
1.45
Mar 25, 2026
1.04
1.05
1.01
1.04
1.04
+0.49%
37,482
0.42
Mar 24, 2026
1.01
1.04
1.00
1.03
1.03
+0.98%
18,829
0.21
Mar 23, 2026
0.98
1.03
0.96
1.02
1.02
0.00%
88,158
1.02
Mar 20, 2026
1.02
1.05
0.99
1.02
1.02
0.00%
41,102
0.48
Mar 19, 2026
1.03
1.05
1.02
1.02
1.02
-1.45%
11,058
0.13
Mar 18, 2026
1.05
1.06
1.02
1.04
1.04
-1.43%
32,297
0.38
Mar 17, 2026
1.03
1.06
0.99
1.05
1.05
+2.94%
38,722
0.45
Mar 16, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
6,266
0.07
Mar 13, 2026
1.01
1.03
0.99
1.02
1.02
+0.99%
8,779
0.10
Mar 12, 2026
1.03
1.08
1.00
1.01
1.01
-0.98%
35,639
0.42
Mar 11, 2026
1.00
1.02
0.99
1.02
1.02
+1.49%
25,621
0.30
Mar 10, 2026
1.03
1.03
0.99
1.01
1.01
-0.50%
112,761
1.35
Mar 09, 2026
1.00
1.05
1.00
1.01
1.01
-2.88%
32,686
0.39
Mar 06, 2026
1.05
1.05
1.02
1.04
1.04
+0.48%
22,644
0.27
Mar 05, 2026
1.00
1.06
0.99
1.04
1.04
+3.92%
76,316
0.93
Mar 04, 2026
1.02
1.03
0.98
1.00
1.00
-0.90%
77,404
0.96
Mar 03, 2026
1.05
1.08
0.99
1.01
1.01
-6.94%
250,754
3.26
Mar 02, 2026
1.04
1.09
1.03
1.08
1.08
0.00%
56,610
0.74
Feb 27, 2026
1.10
1.10
1.08
1.08
1.08
-1.37%
24,727
0.33
Feb 26, 2026
1.10
1.10
1.07
1.10
1.10
+0.46%
28,533
0.38
Feb 25, 2026
1.09
1.12
1.07
1.09
1.09
0.00%
78,185
1.05
Feb 24, 2026
1.07
1.14
1.05
1.09
1.09
+1.87%
130,405
1.79
Feb 23, 2026
1.04
1.10
1.04
1.07
1.07
+1.90%
78,468
1.09
Feb 20, 2026
1.10
1.10
1.05
1.05
1.05
-1.87%
52,098
0.73
Feb 19, 2026
1.14
1.15
1.05
1.07
1.07
-5.73%
219,083
3.23
Feb 18, 2026
1.14
1.20
1.11
1.14
1.14
+0.89%
276,512
4.32
Rows: