Education
About Us
Working with TipRanks
Follow Us
Bastogi S.p.A. (IT:B)
:B
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.82
0.84
0.82
0.83
0.83
+0.48%
3,257
0.09
Jan 14, 2026
0.83
0.85
0.83
0.83
0.83
-0.48%
22,120
0.60
Jan 13, 2026
0.83
0.84
0.81
0.83
0.83
+0.48%
39,090
1.04
Jan 12, 2026
0.82
0.83
0.80
0.83
0.83
+1.72%
18,028
0.44
Jan 09, 2026
0.79
0.82
0.78
0.82
0.82
+3.29%
35,931
0.74
Jan 08, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
25,906
0.47
Jan 07, 2026
0.78
0.79
0.77
0.79
0.79
+0.25%
6,244
0.11
Jan 06, 2026
0.80
0.80
0.76
0.79
0.79
-2.72%
131,901
2.39
Jan 05, 2026
0.81
0.81
0.80
0.81
0.81
-0.25%
8,107
0.14
Jan 02, 2026
0.79
0.81
0.79
0.81
0.81
-0.25%
22,354
0.39
Dec 30, 2025
0.80
0.82
0.80
0.81
0.81
-0.49%
41,604
0.70
Dec 29, 2025
0.81
0.82
0.81
0.82
0.82
+0.49%
7,274
0.12
Dec 23, 2025
0.79
0.82
0.79
0.81
0.81
+1.75%
12,479
0.21
Dec 22, 2025
0.80
0.81
0.79
0.80
0.80
-1.72%
3,018
0.05
Dec 19, 2025
0.83
0.83
0.80
0.81
0.81
-0.73%
21,294
0.34
Dec 18, 2025
0.80
0.83
0.78
0.82
0.82
+3.02%
18,549
0.27
Dec 17, 2025
0.80
0.80
0.79
0.80
0.80
-2.21%
14,983
0.20
Dec 16, 2025
0.80
0.81
0.78
0.81
0.81
+0.49%
11,541
0.16
Dec 15, 2025
0.79
0.82
0.79
0.81
0.81
-0.98%
12,057
0.16
Dec 12, 2025
0.80
0.82
0.80
0.82
0.82
-0.24%
5,045
0.07
Dec 11, 2025
0.80
0.82
0.80
0.82
0.82
+1.49%
3,007
0.04
Dec 10, 2025
0.81
0.82
0.79
0.81
0.81
-1.46%
26,633
0.35
Dec 09, 2025
0.81
0.82
0.80
0.82
0.82
-0.97%
2,785
0.04
Dec 08, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
22,207
0.29
Dec 05, 2025
0.82
0.83
0.82
0.83
0.83
+0.49%
1,310
0.02
Dec 04, 2025
0.82
0.83
0.81
0.82
0.82
-0.48%
8,087
0.11
Dec 03, 2025
0.82
0.83
0.81
0.83
0.83
0.00%
9,714
0.13
Dec 02, 2025
0.81
0.83
0.81
0.83
0.83
-1.43%
1,327
0.02
Dec 01, 2025
0.83
0.85
0.81
0.84
0.84
+1.94%
7,822
0.10
Nov 28, 2025
0.81
0.84
0.81
0.82
0.82
-2.83%
10,024
0.13
Nov 27, 2025
0.83
0.85
0.80
0.85
0.85
+3.41%
35,093
0.45
Nov 26, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
4,054
0.05
Nov 25, 2025
0.83
0.84
0.81
0.82
0.82
-0.97%
21,613
0.27
Nov 24, 2025
0.85
0.85
0.82
0.83
0.83
-2.59%
2,740
0.03
Nov 21, 2025
0.84
0.85
0.82
0.85
0.85
-0.23%
38,847
0.42
Nov 20, 2025
0.84
0.85
0.84
0.85
0.85
+1.43%
3,910
0.04
Nov 19, 2025
0.84
0.86
0.83
0.84
0.84
-1.18%
30,569
0.29
Nov 18, 2025
0.84
0.85
0.82
0.85
0.85
+1.19%
45,461
0.43
Nov 17, 2025
0.84
0.85
0.84
0.84
0.84
-2.10%
15,526
0.15
Nov 14, 2025
0.87
0.87
0.82
0.86
0.86
-0.92%
145,516
1.41
Nov 13, 2025
0.86
0.88
0.86
0.87
0.87
-0.23%
33,068
0.32
Nov 12, 2025
0.88
0.88
0.85
0.87
0.87
-0.23%
23,661
0.23
Nov 11, 2025
0.88
0.89
0.85
0.87
0.87
0.00%
77,382
0.75
Nov 10, 2025
0.89
0.90
0.85
0.87
0.87
-1.14%
48,009
0.47
Nov 07, 2025
0.89
0.90
0.86
0.88
0.88
+0.23%
59,957
0.59
Nov 06, 2025
0.89
0.90
0.88
0.88
0.88
-2.01%
3,940
0.04
Nov 05, 2025
0.85
0.91
0.85
0.90
0.90
0.00%
108,925
1.08
Nov 04, 2025
0.87
0.90
0.85
0.90
0.90
+2.52%
38,664
0.39
Nov 03, 2025
0.87
0.92
0.85
0.87
0.87
-0.46%
39,742
0.40
Oct 31, 2025
0.85
0.89
0.85
0.88
0.88
+1.86%
22,162
0.22
Rows: