Education
About Us
Working with TipRanks
Follow Us
Bastogi S.p.A. (IT:B)
:B
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.00
1.06
0.99
1.04
1.04
+3.92%
76,316
0.93
Mar 04, 2026
1.02
1.03
0.98
1.00
1.00
-0.90%
77,404
0.95
Mar 03, 2026
1.05
1.08
0.99
1.01
1.01
-6.94%
250,754
3.22
Mar 02, 2026
1.04
1.09
1.03
1.08
1.08
0.00%
56,610
0.73
Feb 27, 2026
1.10
1.10
1.08
1.08
1.08
-1.37%
24,727
0.32
Feb 26, 2026
1.10
1.10
1.07
1.10
1.10
+0.46%
28,533
0.37
Feb 25, 2026
1.09
1.12
1.07
1.09
1.09
0.00%
78,185
1.03
Feb 24, 2026
1.07
1.14
1.05
1.09
1.09
+1.87%
130,405
1.76
Feb 23, 2026
1.04
1.10
1.04
1.07
1.07
+1.90%
78,468
1.07
Feb 20, 2026
1.10
1.10
1.05
1.05
1.05
-1.87%
52,098
0.71
Feb 19, 2026
1.14
1.15
1.05
1.07
1.07
-5.73%
219,083
3.13
Feb 18, 2026
1.14
1.20
1.11
1.14
1.14
+0.89%
276,512
4.07
Feb 17, 2026
1.18
1.18
1.09
1.13
1.13
-2.17%
149,806
2.27
Feb 16, 2026
1.16
1.20
1.13
1.15
1.15
0.00%
76,143
1.17
Feb 13, 2026
1.12
1.20
1.12
1.15
1.15
+2.68%
250,296
4.01
Feb 12, 2026
1.12
1.18
1.08
1.12
1.12
-1.32%
404,431
7.12
Feb 11, 2026
1.02
1.15
0.99
1.14
1.14
+12.38%
672,072
14.27
Feb 10, 2026
0.96
1.04
0.94
1.01
1.01
+7.45%
335,531
8.02
Feb 09, 2026
0.96
0.97
0.93
0.94
0.94
-1.88%
87,840
2.08
Feb 06, 2026
0.94
0.97
0.93
0.96
0.96
+1.27%
171,591
4.28
Feb 05, 2026
0.96
0.96
0.93
0.95
0.95
-1.87%
175,114
4.62
Feb 04, 2026
0.98
1.03
0.94
0.96
0.96
+22.65%
815,187
32.21
Feb 03, 2026
0.81
0.82
0.78
0.79
0.79
-2.00%
22,196
0.88
Feb 02, 2026
0.81
0.84
0.80
0.80
0.80
-0.25%
20,198
0.80
Jan 30, 2026
0.81
0.83
0.79
0.80
0.80
+1.26%
34,960
1.40
Jan 29, 2026
0.80
0.81
0.79
0.79
0.79
+1.02%
15,667
0.63
Jan 28, 2026
0.79
0.80
0.79
0.79
0.79
-0.76%
5,750
0.23
Jan 27, 2026
0.83
0.83
0.79
0.79
0.79
-1.25%
14,336
0.54
Jan 26, 2026
0.80
0.83
0.80
0.80
0.80
-0.74%
7,810
0.29
Jan 23, 2026
0.81
0.81
0.77
0.81
0.81
+2.54%
49,400
1.83
Jan 22, 2026
0.81
0.81
0.78
0.79
0.79
-0.25%
13,006
0.47
Jan 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
500
0.02
Jan 20, 2026
0.80
0.84
0.79
0.79
0.79
-1.99%
24,941
0.82
Jan 19, 2026
0.80
0.83
0.80
0.81
0.81
-1.47%
13,747
0.45
Jan 16, 2026
0.84
0.84
0.82
0.82
0.82
-1.92%
19,399
0.62
Jan 15, 2026
0.82
0.84
0.82
0.83
0.83
+0.48%
3,257
0.09
Jan 14, 2026
0.83
0.85
0.83
0.83
0.83
-0.48%
22,120
0.60
Jan 13, 2026
0.83
0.84
0.81
0.83
0.83
+0.48%
39,090
1.04
Jan 12, 2026
0.82
0.83
0.80
0.83
0.83
+1.72%
18,028
0.44
Jan 09, 2026
0.79
0.82
0.78
0.82
0.82
+3.29%
35,931
0.74
Jan 08, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
25,906
0.47
Jan 07, 2026
0.78
0.79
0.77
0.79
0.79
+0.25%
6,244
0.11
Jan 06, 2026
0.80
0.80
0.76
0.79
0.79
-2.72%
131,901
2.39
Jan 05, 2026
0.81
0.81
0.80
0.81
0.81
-0.25%
8,107
0.14
Jan 02, 2026
0.79
0.81
0.79
0.81
0.81
-0.25%
22,354
0.39
Dec 30, 2025
0.80
0.82
0.80
0.81
0.81
-0.49%
41,604
0.70
Dec 29, 2025
0.81
0.82
0.81
0.82
0.82
+0.49%
7,274
0.12
Dec 23, 2025
0.79
0.82
0.79
0.81
0.81
+1.75%
12,479
0.21
Dec 22, 2025
0.80
0.81
0.79
0.80
0.80
-1.72%
3,018
0.05
Dec 19, 2025
0.83
0.83
0.80
0.81
0.81
-0.73%
21,294
0.34
Rows: