Bastogi S.p.A. (IT:B)
:B
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
1.01
1.07
0.93
1.03
1.03
-1.91%
98,043
1.36
Jun 18, 2026
1.05
1.06
1.02
1.05
1.05
-1.88%
18,786
0.26
Jun 17, 2026
1.06
1.07
1.04
1.07
1.07
0.00%
15,515
0.21
Jun 16, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
5,858
0.08
Jun 15, 2026
1.08
1.08
1.04
1.07
1.07
+1.82%
14,536
0.20
Jun 12, 2026
1.08
1.08
1.05
1.06
1.05
-1.41%
15,415
0.21
Jun 11, 2026
1.07
1.08
1.05
1.08
1.06
+1.92%
15,398
0.21
Jun 10, 2026
1.06
1.07
1.05
1.06
1.04
0.00%
19,918
0.27
Jun 09, 2026
1.06
1.09
1.06
1.06
1.04
-2.80%
14,265
0.19
Jun 08, 2026
1.05
1.10
1.05
1.09
1.07
+1.42%
17,723
0.24
Jun 05, 2026
1.07
1.10
1.07
1.07
1.06
0.00%
41,992
0.56
Jun 04, 2026
1.04
1.07
1.04
1.07
1.06
+1.93%
28,317
0.37
Jun 03, 2026
1.06
1.06
1.05
1.05
1.04
-0.96%
10,026
0.13
Jun 02, 2026
1.07
1.10
1.03
1.06
1.05
-0.48%
15,244
0.20
Jun 01, 2026
1.12
1.12
1.05
1.07
1.05
+0.48%
17,126
0.22
May 29, 2026
1.13
1.13
1.04
1.06
1.05
+0.97%
34,594
0.43
May 28, 2026
1.07
1.07
1.03
1.05
1.04
-1.43%
38,277
0.47
May 27, 2026
1.12
1.13
1.05
1.07
1.05
-3.58%
81,890
1.02
May 26, 2026
1.11
1.12
1.09
1.11
1.09
-1.36%
59,592
0.75
May 25, 2026
1.17
1.17
1.10
1.12
1.11
-4.33%
138,733
1.76
May 22, 2026
1.18
1.18
1.15
1.17
1.16
+0.87%
23,405
0.29
May 21, 2026
1.18
1.18
1.15
1.16
1.15
+0.88%
11,075
0.14
May 20, 2026
1.18
1.18
1.15
1.15
1.14
-0.87%
13,680
0.17
May 19, 2026
1.17
1.21
1.16
1.16
1.15
-0.87%
22,315
0.26
May 18, 2026
1.19
1.19
1.17
1.17
1.16
+1.76%
7,584
0.08
May 15, 2026
1.17
1.19
1.15
1.15
1.14
-0.87%
24,801
0.27
May 14, 2026
1.18
1.19
1.16
1.16
1.15
-2.88%
21,008
0.23
May 13, 2026
1.19
1.21
1.15
1.19
1.18
+0.86%
10,135
0.11
May 12, 2026
1.16
1.19
1.16
1.19
1.17
0.00%
2,917
0.03
May 11, 2026
1.21
1.21
1.15
1.19
1.17
-1.27%
9,378
0.08
May 08, 2026
1.20
1.20
1.17
1.20
1.18
+0.42%
15,807
0.13
May 07, 2026
1.18
1.21
1.18
1.19
1.18
+1.64%
17,117
0.14
May 06, 2026
1.18
1.19
1.16
1.18
1.16
+0.43%
24,653
0.20
May 05, 2026
1.17
1.18
1.14
1.17
1.16
+2.67%
31,696
0.26
May 04, 2026
1.16
1.19
1.14
1.14
1.13
-0.88%
10,481
0.08
May 01, 2026
1.15
1.19
1.14
1.15
1.14
0.00%
0
0.00
Apr 30, 2026
1.14
1.19
1.14
1.15
1.14
-2.16%
29,697
0.22
Apr 29, 2026
1.17
1.18
1.14
1.18
1.16
+1.31%
46,369
0.34
Apr 28, 2026
1.22
1.23
1.16
1.16
1.15
-3.70%
83,144
0.61
Apr 27, 2026
1.18
1.23
1.17
1.21
1.19
+2.15%
13,887
0.10
Apr 24, 2026
1.20
1.23
1.18
1.18
1.16
-1.27%
38,571
0.28
Apr 23, 2026
1.22
1.22
1.19
1.19
1.18
-2.08%
13,156
0.10
Apr 22, 2026
1.20
1.24
1.20
1.22
1.20
0.00%
91,385
0.68
Apr 21, 2026
1.22
1.25
1.22
1.22
1.20
-1.23%
39,089
0.29
Apr 20, 2026
1.23
1.26
1.21
1.24
1.22
+0.41%
42,619
0.32
Apr 17, 2026
1.24
1.27
1.19
1.23
1.21
-0.82%
270,242
2.08
Apr 16, 2026
1.21
1.25
1.21
1.24
1.22
+1.66%
44,820
0.35
Apr 15, 2026
1.24
1.26
1.16
1.22
1.20
-4.29%
401,153
3.26
Apr 14, 2026
1.31
1.34
1.26
1.28
1.26
-2.71%
207,447
1.73
Apr 13, 2026
1.31
1.32
1.29
1.31
1.29
+0.39%
117,782
1.00
Rows: