Bastogi S.p.A. (IT:B)
:B
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.25
1.31
1.25
1.27
1.27
+2.42%
189,882
1.72
Apr 07, 2026
1.30
1.34
1.23
1.24
1.24
-2.36%
267,489
2.51
Apr 06, 2026
1.27
1.28
1.21
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.28
1.21
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.24
1.28
1.21
1.27
1.27
+2.83%
285,389
2.73
Apr 01, 2026
1.20
1.30
1.19
1.24
1.24
+5.11%
335,145
3.37
Mar 31, 2026
1.12
1.18
1.09
1.18
1.18
+7.31%
296,727
3.11
Mar 30, 2026
1.05
1.10
1.05
1.10
1.10
+5.29%
131,426
1.41
Mar 27, 2026
1.05
1.08
1.04
1.04
1.04
-0.95%
156,071
1.71
Mar 26, 2026
1.01
1.08
1.00
1.05
1.05
+1.45%
129,026
1.45
Mar 25, 2026
1.04
1.05
1.01
1.04
1.04
+0.49%
37,482
0.42
Mar 24, 2026
1.01
1.04
1.00
1.03
1.03
+0.98%
18,829
0.21
Mar 23, 2026
0.98
1.03
0.96
1.02
1.02
0.00%
88,158
1.00
Mar 20, 2026
1.02
1.05
0.99
1.02
1.02
0.00%
41,102
0.47
Mar 19, 2026
1.03
1.05
1.02
1.02
1.02
-1.45%
11,058
0.13
Mar 18, 2026
1.05
1.06
1.02
1.04
1.04
-1.43%
32,297
0.37
Mar 17, 2026
1.03
1.06
0.99
1.05
1.05
+2.94%
38,722
0.45
Mar 16, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
6,266
0.07
Mar 13, 2026
1.01
1.03
0.99
1.02
1.02
+0.99%
8,779
0.10
Mar 12, 2026
1.03
1.08
1.00
1.01
1.01
-0.98%
35,639
0.41
Mar 11, 2026
1.00
1.02
0.99
1.02
1.02
+1.49%
25,621
0.30
Mar 10, 2026
1.03
1.03
0.99
1.01
1.01
-0.50%
112,761
1.34
Mar 09, 2026
1.00
1.05
1.00
1.01
1.01
-2.88%
32,686
0.39
Mar 06, 2026
1.05
1.05
1.02
1.04
1.04
+0.48%
22,644
0.27
Mar 05, 2026
1.00
1.06
0.99
1.04
1.04
+3.92%
76,316
0.93
Mar 04, 2026
1.02
1.03
0.98
1.00
1.00
-0.90%
77,404
0.95
Mar 03, 2026
1.05
1.08
0.99
1.01
1.01
-6.94%
250,754
3.22
Mar 02, 2026
1.04
1.09
1.03
1.08
1.08
0.00%
56,610
0.73
Feb 27, 2026
1.10
1.10
1.08
1.08
1.08
-1.37%
24,727
0.32
Feb 26, 2026
1.10
1.10
1.07
1.10
1.10
+0.46%
28,533
0.37
Feb 25, 2026
1.09
1.12
1.07
1.09
1.09
0.00%
78,185
1.03
Feb 24, 2026
1.07
1.14
1.05
1.09
1.09
+1.87%
130,405
1.76
Feb 23, 2026
1.04
1.10
1.04
1.07
1.07
+1.90%
78,468
1.07
Feb 20, 2026
1.10
1.10
1.05
1.05
1.05
-1.87%
52,098
0.71
Feb 19, 2026
1.14
1.15
1.05
1.07
1.07
-5.73%
219,083
3.13
Feb 18, 2026
1.14
1.20
1.11
1.14
1.14
+0.89%
276,512
4.07
Feb 17, 2026
1.18
1.18
1.09
1.13
1.13
-2.17%
149,806
2.27
Feb 16, 2026
1.16
1.20
1.13
1.15
1.15
0.00%
76,143
1.17
Feb 13, 2026
1.12
1.20
1.12
1.15
1.15
+2.68%
250,296
4.01
Feb 12, 2026
1.12
1.18
1.08
1.12
1.12
-1.32%
404,431
7.12
Feb 11, 2026
1.02
1.15
0.99
1.14
1.14
+12.38%
672,072
14.27
Feb 10, 2026
0.96
1.04
0.94
1.01
1.01
+7.45%
335,531
8.02
Feb 09, 2026
0.96
0.97
0.93
0.94
0.94
-1.88%
87,840
2.08
Feb 06, 2026
0.94
0.97
0.93
0.96
0.96
+1.27%
171,591
4.28
Feb 05, 2026
0.96
0.96
0.93
0.95
0.95
-1.87%
175,114
4.62
Feb 04, 2026
0.98
1.03
0.94
0.96
0.96
+22.65%
815,187
32.21
Feb 03, 2026
0.81
0.82
0.78
0.79
0.79
-2.00%
22,196
0.88
Feb 02, 2026
0.81
0.84
0.80
0.80
0.80
-0.25%
20,198
0.80
Jan 30, 2026
0.81
0.83
0.79
0.80
0.80
+1.26%
34,960
1.40
Jan 29, 2026
0.80
0.81
0.79
0.79
0.79
+1.02%
15,667
0.63
Rows: