Education
About Us
Working with TipRanks
Follow Us
Antares Vision SpA (IT:AV)
:AV
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
5.01
5.05
4.98
5.00
5.00
+0.40%
378,414
6.62
Dec 16, 2025
4.99
5.01
4.98
4.98
4.98
+0.20%
54,220
0.92
Dec 15, 2025
4.97
4.99
4.97
4.97
4.97
-0.20%
50,989
0.81
Dec 12, 2025
4.98
5.00
4.98
4.98
4.98
-0.20%
66,373
1.00
Dec 11, 2025
5.00
5.00
4.99
4.99
4.99
+0.10%
61,270
0.88
Dec 10, 2025
4.99
5.00
4.98
4.99
4.98
-0.10%
93,368
1.12
Dec 09, 2025
5.00
5.01
4.98
4.99
4.99
0.00%
64,722
0.77
Dec 08, 2025
5.00
5.01
4.98
4.99
4.99
0.00%
45,101
0.54
Dec 05, 2025
4.99
5.02
4.99
4.99
4.99
+0.10%
29,457
0.35
Dec 04, 2025
4.99
5.01
4.99
4.99
4.98
-0.10%
69,821
0.83
Dec 03, 2025
5.00
5.03
4.98
4.99
4.99
0.00%
83,297
1.01
Dec 02, 2025
4.93
5.00
4.93
4.99
4.99
+0.30%
36,975
0.45
Dec 01, 2025
4.89
5.01
4.89
4.98
4.98
+0.30%
28,401
0.34
Nov 28, 2025
4.99
5.00
4.96
4.96
4.96
-0.60%
22,269
0.27
Nov 27, 2025
4.99
5.01
4.99
4.99
4.99
-0.20%
10,544
0.13
Nov 26, 2025
4.99
5.00
4.99
5.00
5.00
0.00%
25,841
0.31
Nov 25, 2025
5.01
5.05
5.00
5.00
5.00
0.00%
179,775
2.21
Nov 24, 2025
4.99
5.02
4.99
5.00
5.00
-0.40%
99,975
1.24
Nov 21, 2025
4.99
5.03
4.99
5.02
5.02
+0.40%
32,160
0.40
Nov 20, 2025
5.05
5.05
5.00
5.00
5.00
+0.30%
8,847
0.11
Nov 19, 2025
4.99
5.02
4.99
4.99
4.98
-0.30%
23,877
0.30
Nov 18, 2025
4.99
5.00
4.98
5.00
5.00
+0.20%
58,374
0.73
Nov 17, 2025
5.03
5.03
4.95
4.99
4.99
+0.10%
31,364
0.39
Nov 14, 2025
5.02
5.04
4.99
4.99
4.98
-0.70%
58,432
0.73
Nov 13, 2025
5.03
5.06
5.00
5.02
5.02
-0.20%
39,800
0.50
Nov 12, 2025
4.99
5.03
4.99
5.03
5.03
+0.40%
30,886
0.38
Nov 11, 2025
5.05
5.06
4.99
5.01
5.01
-0.79%
119,672
1.49
Nov 10, 2025
5.04
5.06
5.02
5.05
5.05
+0.40%
39,798
0.49
Nov 07, 2025
5.02
5.05
5.02
5.03
5.03
-0.40%
29,296
0.35
Nov 06, 2025
5.05
5.08
5.02
5.05
5.05
-0.20%
150,264
1.82
Nov 05, 2025
5.06
5.07
5.05
5.06
5.06
-0.39%
28,301
0.34
Nov 04, 2025
5.05
5.09
5.05
5.08
5.08
-0.20%
23,761
0.28
Nov 03, 2025
5.04
5.09
5.04
5.09
5.09
+0.59%
21,628
0.25
Oct 31, 2025
5.10
5.11
5.04
5.06
5.06
-0.78%
38,618
0.45
Oct 30, 2025
5.10
5.11
5.10
5.10
5.10
-0.20%
39,269
0.45
Oct 29, 2025
5.10
5.11
5.10
5.11
5.11
+0.20%
43,786
0.50
Oct 28, 2025
5.13
5.13
5.10
5.10
5.10
0.00%
98,681
1.13
Oct 27, 2025
5.11
5.11
5.10
5.10
5.10
-0.20%
11,290
0.13
Oct 24, 2025
5.12
5.13
5.10
5.11
5.11
-0.39%
39,391
0.45
Oct 23, 2025
5.12
5.13
5.12
5.13
5.13
+0.39%
14,221
0.16
Oct 22, 2025
5.14
5.14
5.11
5.11
5.11
-0.39%
32,492
0.36
Oct 21, 2025
5.12
5.14
5.11
5.13
5.13
0.00%
23,091
0.26
Oct 20, 2025
5.12
5.14
5.12
5.13
5.13
-0.19%
22,644
0.25
Oct 17, 2025
5.10
5.14
5.10
5.14
5.14
+0.19%
73,735
0.83
Oct 16, 2025
5.15
5.15
5.08
5.13
5.13
+0.39%
62,290
0.70
Oct 15, 2025
5.12
5.13
5.10
5.11
5.11
-0.20%
125,421
1.40
Oct 14, 2025
5.11
5.13
5.10
5.12
5.12
+0.20%
69,484
0.77
Oct 13, 2025
5.12
5.15
5.11
5.11
5.11
-0.78%
44,719
0.50
Oct 10, 2025
5.11
5.15
5.11
5.15
5.15
+0.39%
111,845
1.26
Oct 09, 2025
5.09
5.13
5.09
5.13
5.13
+0.79%
226,475
2.63
Rows: