Antares Vision SpA (IT:AV)
:AV
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
5.00
5.00
4.99
5.00
5.00
0.00%
0
0.00
Apr 01, 2026
5.00
5.00
4.99
5.00
5.00
0.00%
0
0.00
Mar 31, 2026
5.00
5.00
4.99
5.00
5.00
0.00%
0
0.00
Mar 30, 2026
5.00
5.00
4.99
5.00
5.00
0.00%
0
0.00
Mar 27, 2026
5.00
5.00
4.99
5.00
5.00
0.00%
0
0.00
Mar 26, 2026
5.00
5.00
5.00
5.00
5.00
+0.10%
21,916
0.12
Mar 25, 2026
5.00
5.00
4.99
5.00
5.00
0.00%
78,233
0.39
Mar 24, 2026
4.99
5.00
4.99
5.00
5.00
-0.10%
11,418
0.06
Mar 23, 2026
4.99
5.00
4.99
5.00
5.00
+0.60%
114,502
0.56
Mar 20, 2026
5.00
5.02
4.96
4.97
4.97
+0.40%
4,559,253
34.07
Mar 19, 2026
4.93
4.98
4.82
4.95
4.95
-0.80%
71,743
0.54
Mar 18, 2026
5.00
5.00
4.99
4.99
4.99
-0.10%
803,313
6.60
Mar 17, 2026
5.00
5.00
4.99
5.00
5.00
-0.50%
46,340
0.38
Mar 16, 2026
5.02
5.04
5.02
5.02
5.02
0.00%
92,646
0.76
Mar 13, 2026
5.05
5.05
5.02
5.02
5.02
-0.59%
59,504
0.49
Mar 12, 2026
5.04
5.06
5.02
5.05
5.05
+0.40%
44,745
0.37
Mar 11, 2026
5.02
5.05
5.02
5.03
5.03
+0.20%
30,592
0.25
Mar 10, 2026
5.01
5.04
5.01
5.02
5.02
+0.40%
101,168
0.83
Mar 09, 2026
5.00
5.02
5.00
5.00
5.00
-0.40%
53,909
0.44
Mar 06, 2026
5.02
5.03
5.02
5.02
5.02
-0.40%
121,592
1.01
Mar 05, 2026
5.03
5.04
5.02
5.04
5.04
+0.20%
65,898
0.55
Mar 04, 2026
5.00
5.03
5.00
5.03
5.03
+0.20%
285,284
2.46
Mar 03, 2026
5.02
5.04
5.02
5.02
5.02
-0.20%
39,158
0.34
Mar 02, 2026
5.02
5.04
5.02
5.03
5.03
-0.59%
31,142
0.27
Feb 27, 2026
5.05
5.06
5.05
5.06
5.06
+0.20%
34,875
0.30
Feb 26, 2026
5.05
5.07
5.05
5.05
5.05
-0.20%
49,694
0.42
Feb 25, 2026
5.06
5.07
5.05
5.06
5.06
0.00%
27,991
0.24
Feb 24, 2026
5.02
5.06
5.02
5.06
5.06
+0.20%
112,154
0.96
Feb 23, 2026
5.02
5.05
5.02
5.05
5.05
+0.20%
64,836
0.56
Feb 20, 2026
5.01
5.04
5.00
5.04
5.04
+0.20%
65,234
0.56
Feb 19, 2026
5.00
5.03
5.00
5.03
5.03
+0.60%
113,020
0.98
Feb 18, 2026
5.01
5.03
5.00
5.00
5.00
-0.20%
61,357
0.53
Feb 17, 2026
5.03
5.04
5.00
5.01
5.01
-0.79%
70,550
0.62
Feb 16, 2026
5.05
5.07
5.03
5.04
5.04
-0.20%
166,900
1.49
Feb 13, 2026
5.05
5.07
5.05
5.05
5.05
0.00%
60,292
0.53
Feb 12, 2026
5.08
5.08
5.05
5.05
5.05
-0.79%
51,788
0.46
Feb 11, 2026
5.07
5.09
5.07
5.09
5.09
-0.20%
21,832
0.19
Feb 10, 2026
5.06
5.10
5.06
5.10
5.10
0.00%
39,884
0.35
Feb 09, 2026
5.07
5.10
5.06
5.10
5.10
+0.79%
29,237
0.25
Feb 06, 2026
5.05
5.07
5.05
5.06
5.06
+0.20%
79,039
0.69
Feb 05, 2026
5.05
5.08
5.05
5.05
5.05
0.00%
207,427
1.87
Feb 04, 2026
5.04
5.06
5.04
5.05
5.05
+0.20%
767,963
7.73
Feb 03, 2026
5.05
5.06
5.04
5.04
5.04
0.00%
293,812
3.08
Feb 02, 2026
5.05
5.07
5.04
5.04
5.04
0.00%
137,947
1.47
Jan 30, 2026
5.09
5.09
5.04
5.04
5.04
-0.20%
190,800
2.06
Jan 29, 2026
5.05
5.08
5.05
5.05
5.05
0.00%
12,269
0.13
Jan 28, 2026
5.06
5.09
5.05
5.05
5.05
-0.39%
104,606
1.15
Jan 27, 2026
5.11
5.11
5.05
5.07
5.07
-0.59%
290,496
3.34
Jan 26, 2026
5.09
5.12
5.06
5.10
5.10
+0.79%
244,262
2.92
Jan 23, 2026
5.08
5.08
5.05
5.06
5.06
+0.20%
71,272
0.86
Rows: