Education
About Us
Working with TipRanks
Follow Us
Antares Vision SpA (IT:AV)
:AV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.05
5.08
5.05
5.05
5.05
0.00%
12,269
0.13
Jan 28, 2026
5.06
5.09
5.05
5.05
5.05
-0.39%
104,606
1.15
Jan 27, 2026
5.11
5.11
5.05
5.07
5.07
-0.59%
290,496
3.34
Jan 26, 2026
5.09
5.12
5.06
5.10
5.10
+0.79%
244,262
2.92
Jan 23, 2026
5.08
5.08
5.05
5.06
5.06
+0.20%
71,272
0.86
Jan 22, 2026
5.11
5.12
5.04
5.05
5.05
-0.98%
242,188
3.05
Jan 21, 2026
5.11
5.11
5.06
5.10
5.10
-0.58%
49,214
0.62
Jan 20, 2026
5.12
5.16
5.12
5.13
5.13
-0.39%
38,121
0.48
Jan 19, 2026
5.03
5.15
5.01
5.15
5.15
+2.39%
52,670
0.65
Jan 16, 2026
5.02
5.04
5.00
5.03
5.03
+0.20%
124,759
1.55
Jan 15, 2026
5.00
5.02
5.00
5.02
5.02
+0.40%
478,801
6.51
Jan 14, 2026
5.01
5.01
5.00
5.00
5.00
-0.20%
20,879
0.28
Jan 13, 2026
5.04
5.04
5.01
5.01
5.01
-0.40%
31,450
0.40
Jan 12, 2026
5.02
5.04
5.01
5.03
5.03
+0.60%
14,374
0.18
Jan 09, 2026
5.00
5.02
5.00
5.00
5.00
+0.10%
7,327
0.09
Jan 08, 2026
5.03
5.03
4.99
5.00
5.00
-0.70%
401,435
5.47
Jan 07, 2026
5.01
5.04
5.01
5.03
5.03
+0.40%
14,408
0.20
Jan 06, 2026
5.01
5.04
5.01
5.01
5.01
-0.20%
5,590
0.08
Jan 05, 2026
5.07
5.07
5.01
5.02
5.02
-0.40%
42,695
0.57
Jan 02, 2026
5.04
5.06
5.02
5.04
5.04
+0.60%
20,427
0.27
Dec 30, 2025
5.01
5.02
5.01
5.01
5.01
+0.20%
35,627
0.47
Dec 29, 2025
5.00
5.02
5.00
5.00
5.00
-0.20%
26,477
0.35
Dec 23, 2025
5.01
5.01
5.00
5.01
5.01
-0.20%
273,480
3.80
Dec 22, 2025
5.00
5.02
5.00
5.02
5.02
+0.60%
79,762
1.11
Dec 19, 2025
5.01
5.03
4.99
4.99
4.99
-0.40%
660,516
10.51
Dec 18, 2025
5.05
5.05
5.00
5.01
5.01
+0.20%
160,939
2.60
Dec 17, 2025
5.01
5.05
4.98
5.00
5.00
+0.40%
378,414
6.62
Dec 16, 2025
4.99
5.01
4.98
4.98
4.98
+0.20%
54,220
0.92
Dec 15, 2025
4.97
4.99
4.97
4.97
4.97
-0.20%
50,989
0.81
Dec 12, 2025
4.98
5.00
4.98
4.98
4.98
-0.20%
66,373
1.00
Dec 11, 2025
5.00
5.00
4.99
4.99
4.99
+0.10%
61,270
0.88
Dec 10, 2025
4.99
5.00
4.98
4.99
4.98
-0.10%
93,368
1.12
Dec 09, 2025
5.00
5.01
4.98
4.99
4.99
0.00%
64,722
0.77
Dec 08, 2025
5.00
5.01
4.98
4.99
4.99
0.00%
45,101
0.54
Dec 05, 2025
4.99
5.02
4.99
4.99
4.99
+0.10%
29,457
0.35
Dec 04, 2025
4.99
5.01
4.99
4.99
4.98
-0.10%
69,821
0.83
Dec 03, 2025
5.00
5.03
4.98
4.99
4.99
0.00%
83,297
1.01
Dec 02, 2025
4.93
5.00
4.93
4.99
4.99
+0.30%
36,975
0.45
Dec 01, 2025
4.89
5.01
4.89
4.98
4.98
+0.30%
28,401
0.34
Nov 28, 2025
4.99
5.00
4.96
4.96
4.96
-0.60%
22,269
0.27
Nov 27, 2025
4.99
5.01
4.99
4.99
4.99
-0.20%
10,544
0.13
Nov 26, 2025
4.99
5.00
4.99
5.00
5.00
0.00%
25,841
0.31
Nov 25, 2025
5.01
5.05
5.00
5.00
5.00
0.00%
179,775
2.21
Nov 24, 2025
4.99
5.02
4.99
5.00
5.00
-0.40%
99,975
1.24
Nov 21, 2025
4.99
5.03
4.99
5.02
5.02
+0.40%
32,160
0.40
Nov 20, 2025
5.05
5.05
5.00
5.00
5.00
+0.30%
8,847
0.11
Nov 19, 2025
4.99
5.02
4.99
4.99
4.98
-0.30%
23,877
0.30
Nov 18, 2025
4.99
5.00
4.98
5.00
5.00
+0.20%
58,374
0.73
Nov 17, 2025
5.03
5.03
4.95
4.99
4.99
+0.10%
31,364
0.39
Nov 14, 2025
5.02
5.04
4.99
4.99
4.98
-0.70%
58,432
0.73
Rows: