tiprankstipranks
Autostrade Meridionali S.p.A. (IT:AUTME)
:AUTME
Italy Market
AUTME
Autostrade Meridionali S.p.A.
RESEARCH TOOLSreports
Want to see IT:AUTME full AI Analyst Report?

Autostrade Meridionali S.p.A. (AUTME) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
2.70
2.98
2.64
2.70
2.70
0.00%
0
0.00
May 01, 2026
2.70
3.00
2.52
2.70
2.70
0.00%
0
0.00
Apr 30, 2026
2.70
3.00
2.52
2.70
2.70
0.00%
0
0.00
Apr 29, 2026
2.74
2.74
2.70
2.70
2.70
-1.46%
3,456
1.63
Apr 28, 2026
2.88
2.88
2.74
2.74
2.74
-2.14%
221
0.10
Apr 27, 2026
2.80
2.82
2.72
2.80
2.80
0.00%
0
0.00
Apr 24, 2026
2.80
2.80
2.72
2.80
2.80
+2.19%
73
0.03
Apr 23, 2026
2.74
2.98
2.72
2.74
2.74
0.00%
0
0.00
Apr 22, 2026
2.80
2.80
2.70
2.74
2.74
-2.14%
4,098
1.91
Apr 21, 2026
2.82
2.82
2.80
2.80
2.80
0.00%
19
<0.01
Apr 20, 2026
2.80
2.98
2.80
2.80
2.80
0.00%
0
0.00
Apr 17, 2026
2.80
2.98
2.80
2.80
2.80
0.00%
0
0.00
Apr 16, 2026
2.80
2.96
2.80
2.80
2.80
0.00%
0
0.00
Apr 15, 2026
2.80
2.92
2.80
2.80
2.80
0.00%
1,285
0.56
Apr 14, 2026
2.80
2.82
2.80
2.80
2.80
0.00%
0
0.00
Apr 13, 2026
2.82
2.82
2.80
2.80
2.80
-0.71%
699
0.29
Apr 10, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
281
0.12
Apr 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
231
0.09
Apr 08, 2026
2.80
2.88
2.80
2.80
2.80
0.00%
0
0.00
Apr 07, 2026
3.00
3.00
2.80
2.80
2.80
-0.36%
905
0.36
Apr 06, 2026
2.81
2.92
2.81
2.81
2.81
0.00%
0
0.00
Apr 03, 2026
2.81
2.92
2.81
2.81
2.81
0.00%
0
0.00
Apr 02, 2026
2.90
2.92
2.81
2.81
2.81
-3.60%
1,074
0.40
Apr 01, 2026
2.92
2.92
2.92
2.92
2.92
+3.74%
5
<0.01
Mar 31, 2026
2.81
3.00
2.81
2.81
2.81
0.00%
0
0.00
Mar 30, 2026
2.81
2.81
2.81
2.81
2.81
-0.35%
121
0.05
Mar 27, 2026
2.82
2.85
2.81
2.82
2.82
0.00%
0
0.00
Mar 26, 2026
2.82
2.98
2.82
2.82
2.82
0.00%
0
0.00
Mar 25, 2026
2.82
3.00
2.82
2.82
2.82
0.00%
0
0.00
Mar 24, 2026
2.82
2.98
2.82
2.82
2.82
0.00%
0
0.00
Mar 23, 2026
2.85
2.85
2.82
2.82
2.82
0.00%
1,746
0.64
Mar 20, 2026
2.83
2.94
2.82
2.82
2.82
0.00%
132
0.05
Mar 19, 2026
2.82
2.82
2.82
2.82
2.82
-0.18%
2,149
0.79
Mar 18, 2026
2.83
2.95
2.82
2.83
2.83
0.00%
0
0.00
Mar 17, 2026
2.83
2.83
2.83
2.83
2.83
-3.42%
1,000
0.34
Mar 16, 2026
2.93
2.98
2.63
2.93
2.93
0.00%
0
0.00
Mar 13, 2026
2.92
2.94
2.92
2.93
2.93
+0.34%
3,370
1.17
Mar 12, 2026
2.82
2.92
2.82
2.92
2.92
+2.64%
360
0.12
Mar 11, 2026
2.83
2.84
2.83
2.84
2.84
+1.43%
920
0.32
Mar 10, 2026
2.86
2.86
2.80
2.80
2.80
-2.10%
4,754
1.67
Mar 09, 2026
2.86
2.92
2.78
2.86
2.86
0.00%
0
0.00
Mar 06, 2026
2.84
2.86
2.84
2.86
2.86
0.00%
84,556
55.27
Mar 05, 2026
2.80
2.86
2.80
2.86
2.86
+0.18%
2,400
1.60
Mar 04, 2026
2.78
2.86
2.78
2.86
2.86
-0.17%
565
0.38
Mar 03, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
0
0.00
Mar 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
2,150
1.45
Feb 27, 2026
2.82
2.86
2.82
2.86
2.86
+1.06%
4,152
2.93
Feb 26, 2026
2.83
2.83
2.83
2.83
2.83
-0.18%
10
<0.01
Feb 25, 2026
2.83
2.84
2.83
2.84
2.84
+1.07%
8,304
6.36
Feb 24, 2026
2.81
2.81
2.81
2.81
2.81
-0.88%
190
0.15
Rows:
50