Education
About Us
Working with TipRanks
Follow Us
Autostrade Meridionali S.p.A. (IT:AUTME)
:AUTME
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
680
0.42
Jan 29, 2026
2.93
2.93
2.93
2.93
2.93
-1.02%
150
0.09
Jan 28, 2026
2.96
2.98
2.94
2.96
2.96
0.00%
0
0.00
Jan 27, 2026
2.93
2.96
2.93
2.96
2.96
+0.85%
1,935
1.19
Jan 26, 2026
2.94
2.94
2.93
2.93
2.93
-0.17%
2,192
1.34
Jan 23, 2026
2.97
2.97
2.93
2.94
2.94
-0.84%
1,865
1.09
Jan 22, 2026
2.97
2.97
2.96
2.96
2.96
+1.54%
14
<0.01
Jan 21, 2026
2.92
2.92
2.92
2.92
2.92
+0.87%
10,000
6.42
Jan 20, 2026
2.89
2.89
2.89
2.89
2.89
-0.86%
30
0.02
Jan 19, 2026
2.92
2.96
2.91
2.92
2.92
0.00%
0
0.00
Jan 16, 2026
2.87
2.92
2.87
2.92
2.92
+0.52%
1,592
1.03
Jan 15, 2026
2.85
2.90
2.85
2.90
2.90
-3.33%
5,551
3.79
Jan 14, 2026
2.85
3.00
2.85
3.00
3.00
+5.26%
2,300
1.39
Jan 13, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
840
0.48
Jan 12, 2026
2.85
2.85
2.85
2.85
2.85
-0.35%
5,150
3.05
Jan 09, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
39
0.02
Jan 08, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
2,400
1.39
Jan 07, 2026
2.85
3.00
2.82
3.00
3.00
+5.26%
1,468
0.80
Jan 06, 2026
2.81
2.85
2.80
2.85
2.85
+1.79%
4,030
2.22
Jan 05, 2026
2.80
2.80
2.80
2.80
2.80
+0.18%
3,505
1.98
Jan 02, 2026
2.80
2.80
2.80
2.80
2.80
-0.18%
1,100
0.62
Jan 01, 2026
2.80
2.80
2.71
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.80
2.80
2.71
2.80
2.80
0.00%
0
0.00
Dec 30, 2025
2.72
2.80
2.71
2.80
2.80
0.00%
2,519
1.38
Dec 29, 2025
2.70
2.80
2.70
2.80
2.80
+0.90%
1,007
0.55
Dec 26, 2025
2.78
2.78
2.70
2.78
2.78
0.00%
0
0.00
Dec 25, 2025
2.78
2.78
2.70
2.78
2.78
0.00%
0
0.00
Dec 24, 2025
2.78
2.78
2.70
2.78
2.78
0.00%
0
0.00
Dec 23, 2025
2.70
2.78
2.70
2.78
2.78
-0.89%
2,108
1.18
Dec 22, 2025
2.80
2.80
2.70
2.80
2.80
0.00%
0
0.00
Dec 19, 2025
2.66
2.80
2.66
2.80
2.80
+2.56%
11,440
6.99
Dec 18, 2025
2.64
2.73
2.64
2.73
2.73
+4.00%
4,170
2.63
Dec 17, 2025
2.63
2.63
2.62
2.63
2.63
+0.38%
440
0.28
Dec 16, 2025
2.62
2.73
2.62
2.62
2.62
0.00%
0
0.00
Dec 15, 2025
2.62
2.62
2.62
2.62
2.62
+0.38%
50
0.03
Dec 12, 2025
2.61
2.67
2.61
2.61
2.61
0.00%
2,947
1.78
Dec 11, 2025
2.61
2.75
2.61
2.61
2.61
0.00%
0
0.00
Dec 10, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
1,700
1.00
Dec 09, 2025
2.60
2.61
2.60
2.61
2.61
+0.19%
70
0.04
Dec 08, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
510
0.30
Dec 05, 2025
2.61
2.61
2.60
2.60
2.60
-0.19%
900
0.53
Dec 04, 2025
2.69
2.69
2.61
2.61
2.61
0.00%
379
0.22
Dec 03, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
61
0.04
Dec 02, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
352
0.21
Dec 01, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
300
0.17
Nov 28, 2025
2.61
2.61
2.61
2.61
2.61
+2.16%
1,000
0.58
Nov 27, 2025
2.55
2.80
2.55
2.55
2.55
0.00%
0
0.00
Nov 26, 2025
2.55
2.55
2.55
2.55
2.55
-1.16%
500
0.29
Nov 25, 2025
2.69
2.70
2.58
2.58
2.58
+0.78%
4,230
2.43
Nov 24, 2025
2.67
2.68
2.55
2.56
2.56
-1.54%
1,140
0.65
Rows: