Education
About Us
Working with TipRanks
Follow Us
Autostrade Meridionali S.p.A. (IT:AUTME)
:AUTME
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.82
2.82
2.82
2.82
2.82
-0.18%
2,149
0.79
Mar 18, 2026
2.83
2.95
2.82
2.83
2.83
0.00%
0
0.00
Mar 17, 2026
2.83
2.83
2.83
2.83
2.83
-3.42%
1,000
0.34
Mar 16, 2026
2.93
2.98
2.63
2.93
2.93
0.00%
0
0.00
Mar 13, 2026
2.92
2.94
2.92
2.93
2.93
+0.34%
3,370
1.17
Mar 12, 2026
2.82
2.92
2.82
2.92
2.92
+2.64%
360
0.12
Mar 11, 2026
2.83
2.84
2.83
2.84
2.84
+1.43%
920
0.32
Mar 10, 2026
2.86
2.86
2.80
2.80
2.80
-2.10%
4,754
1.67
Mar 09, 2026
2.86
2.92
2.78
2.86
2.86
0.00%
0
0.00
Mar 06, 2026
2.84
2.86
2.84
2.86
2.86
0.00%
84,556
55.27
Mar 05, 2026
2.80
2.86
2.80
2.86
2.86
+0.18%
2,400
1.60
Mar 04, 2026
2.78
2.86
2.78
2.86
2.86
-0.17%
565
0.38
Mar 03, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
0
0.00
Mar 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
2,150
1.45
Feb 27, 2026
2.82
2.86
2.82
2.86
2.86
+1.06%
4,152
2.93
Feb 26, 2026
2.83
2.83
2.83
2.83
2.83
-0.18%
10
<0.01
Feb 25, 2026
2.83
2.84
2.83
2.84
2.84
+1.07%
8,304
6.36
Feb 24, 2026
2.81
2.81
2.81
2.81
2.81
-0.88%
190
0.15
Feb 23, 2026
2.86
2.86
2.83
2.83
2.83
-0.88%
1,555
1.21
Feb 20, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
0
0.00
Feb 19, 2026
2.86
2.86
2.81
2.86
2.86
0.00%
0
0.00
Feb 18, 2026
2.86
2.86
2.86
2.86
2.86
+1.06%
1,200
0.86
Feb 17, 2026
2.82
2.83
2.82
2.83
2.83
-0.88%
255
0.18
Feb 16, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
53
0.04
Feb 13, 2026
2.85
2.85
2.85
2.85
2.85
-1.04%
900
0.64
Feb 12, 2026
2.88
2.88
2.88
2.88
2.88
-1.71%
156
0.11
Feb 11, 2026
2.93
2.93
2.86
2.93
2.93
0.00%
0
0.00
Feb 10, 2026
2.93
2.93
2.93
2.93
2.93
+0.17%
323
0.22
Feb 09, 2026
2.93
2.96
2.93
2.93
2.93
0.00%
0
0.00
Feb 06, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
100
0.06
Feb 05, 2026
2.93
2.93
2.93
2.93
2.93
-0.34%
967
0.59
Feb 04, 2026
2.95
2.95
2.94
2.94
2.94
-0.51%
506
0.31
Feb 03, 2026
2.93
2.95
2.93
2.95
2.95
0.00%
301
0.18
Feb 02, 2026
2.92
2.95
2.92
2.95
2.95
+0.85%
1,004
0.61
Jan 30, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
680
0.42
Jan 29, 2026
2.93
2.93
2.93
2.93
2.93
-1.02%
150
0.09
Jan 28, 2026
2.96
2.98
2.94
2.96
2.96
0.00%
0
0.00
Jan 27, 2026
2.93
2.96
2.93
2.96
2.96
+0.85%
1,935
1.19
Jan 26, 2026
2.94
2.94
2.93
2.93
2.93
-0.17%
2,192
1.34
Jan 23, 2026
2.97
2.97
2.93
2.94
2.94
-0.84%
1,865
1.09
Jan 22, 2026
2.97
2.97
2.96
2.96
2.96
+1.54%
14
<0.01
Jan 21, 2026
2.92
2.92
2.92
2.92
2.92
+0.87%
10,000
6.42
Jan 20, 2026
2.89
2.89
2.89
2.89
2.89
-0.86%
30
0.02
Jan 19, 2026
2.92
2.96
2.91
2.92
2.92
0.00%
0
0.00
Jan 16, 2026
2.87
2.92
2.87
2.92
2.92
+0.52%
1,592
1.03
Jan 15, 2026
2.85
2.90
2.85
2.90
2.90
-3.33%
5,551
3.79
Jan 14, 2026
2.85
3.00
2.85
3.00
3.00
+5.26%
2,300
1.39
Jan 13, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
840
0.48
Jan 12, 2026
2.85
2.85
2.85
2.85
2.85
-0.35%
5,150
3.05
Jan 09, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
39
0.02
Rows: