tiprankstipranks
Friends S.P.A. (IT:AMI)
:AMI
Italy Market
AMI
Friends S.P.A.
RESEARCH TOOLSreports

Friends S.P.A. (AMI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2026
1.56
1.59
1.56
1.59
1.59
-0.63%
3,000
0.15
Jun 23, 2026
1.60
1.68
1.49
1.60
1.60
0.00%
0
0.00
Jun 22, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
2,000
0.10
Jun 19, 2026
1.60
1.62
1.60
1.62
1.62
+1.25%
3,000
0.14
Jun 18, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
3,000
0.14
Jun 17, 2026
1.50
1.55
1.50
1.55
1.55
+3.33%
11,000
0.52
Jun 16, 2026
1.52
1.52
1.50
1.50
1.50
-1.96%
10,000
0.47
Jun 15, 2026
1.52
1.53
1.50
1.53
1.53
0.00%
15,000
0.71
Jun 12, 2026
1.55
1.55
1.53
1.53
1.53
-3.16%
14,000
0.67
Jun 11, 2026
1.54
1.58
1.54
1.58
1.58
-1.25%
5,000
0.24
Jun 10, 2026
1.60
1.67
1.52
1.60
1.60
0.00%
0
0.00
Jun 09, 2026
1.60
1.67
1.54
1.60
1.60
0.00%
0
0.00
Jun 08, 2026
1.60
1.67
1.55
1.60
1.60
0.00%
0
0.00
Jun 05, 2026
1.59
1.60
1.59
1.60
1.60
-3.03%
3,000
0.12
Jun 04, 2026
1.65
1.68
1.56
1.65
1.65
0.00%
0
0.00
Jun 03, 2026
1.58
1.65
1.56
1.65
1.65
+0.61%
14,000
0.57
Jun 02, 2026
1.60
1.64
1.60
1.64
1.64
+0.61%
3,000
0.12
Jun 01, 2026
1.70
1.70
1.60
1.63
1.63
-3.55%
14,000
0.58
May 29, 2026
1.74
1.74
1.69
1.69
1.69
-4.52%
6,000
0.25
May 28, 2026
1.75
1.77
1.74
1.77
1.77
-2.21%
4,000
0.16
May 27, 2026
1.76
1.81
1.76
1.81
1.81
0.00%
3,000
0.12
May 26, 2026
1.79
1.81
1.79
1.81
1.81
+0.56%
6,000
0.25
May 25, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
1,000
0.04
May 22, 2026
1.80
1.85
1.80
1.85
1.85
+2.78%
22,000
0.90
May 21, 2026
1.80
1.83
1.71
1.80
1.80
0.00%
0
0.00
May 20, 2026
1.79
1.81
1.79
1.80
1.80
0.00%
44,000
1.85
May 19, 2026
1.83
1.87
1.80
1.80
1.80
0.00%
4,000
0.17
May 18, 2026
1.85
1.85
1.80
1.80
1.80
-2.70%
6,000
0.25
May 15, 2026
1.95
1.95
1.81
1.85
1.85
-5.13%
17,000
0.70
May 14, 2026
1.92
1.95
1.92
1.95
1.95
+1.04%
3,000
0.12
May 13, 2026
1.86
1.93
1.86
1.93
1.93
0.00%
3,000
0.12
May 12, 2026
1.82
1.93
1.82
1.93
1.93
+6.04%
6,000
0.24
May 11, 2026
1.80
1.85
1.79
1.82
1.82
-5.70%
13,000
0.51
May 08, 2026
1.93
1.93
1.93
1.93
1.93
+0.52%
1,000
0.04
May 07, 2026
1.92
1.92
1.92
1.92
1.92
+1.05%
1,000
0.04
May 06, 2026
1.83
1.91
1.83
1.90
1.90
+5.56%
41,000
1.62
May 05, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
2,000
0.08
May 04, 2026
1.84
1.84
1.83
1.83
1.83
0.00%
2,000
0.08
May 01, 2026
1.83
1.83
1.76
1.83
1.83
0.00%
0
0.00
Apr 30, 2026
1.78
1.83
1.76
1.83
1.83
-0.54%
7,000
0.25
Apr 29, 2026
1.84
1.84
1.84
1.84
1.84
-0.54%
1,000
0.03
Apr 28, 2026
1.85
1.87
1.80
1.85
1.85
0.00%
0
0.00
Apr 27, 2026
1.85
1.87
1.81
1.85
1.85
0.00%
0
0.00
Apr 24, 2026
1.81
1.85
1.77
1.85
1.85
-1.07%
14,000
0.30
Apr 23, 2026
1.82
1.87
1.82
1.87
1.87
+3.89%
7,000
0.15
Apr 22, 2026
1.75
1.80
1.74
1.80
1.80
+4.65%
40,000
0.84
Apr 21, 2026
1.70
1.72
1.70
1.72
1.72
+1.18%
3,000
0.06
Apr 20, 2026
1.68
1.70
1.68
1.70
1.70
-1.16%
10,000
0.21
Apr 17, 2026
1.63
1.72
1.62
1.72
1.72
+3.61%
8,000
0.16
Apr 16, 2026
1.63
1.66
1.62
1.66
1.66
0.00%
6,000
0.12
Rows:
50