Education
About Us
Working with TipRanks
Follow Us
Ambromobiliare S.p.A. (IT:AMB)
:AMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
-7.91%
9,200
3.05
Mar 13, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.67
0.70
0.67
0.70
0.70
-0.71%
1,200
0.36
Mar 11, 2026
0.68
0.70
0.68
0.70
0.70
+0.72%
5,400
1.65
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
6,200
1.95
Mar 09, 2026
0.68
0.69
0.68
0.69
0.69
-1.43%
4,000
1.27
Mar 06, 2026
0.70
0.74
0.67
0.70
0.70
0.00%
0
0.00
Mar 05, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.67
0.70
0.64
0.70
0.70
-0.71%
16,400
4.95
Mar 03, 2026
0.71
0.71
0.62
0.71
0.71
0.00%
0
0.00
Mar 02, 2026
0.69
0.71
0.69
0.71
0.71
-0.70%
1,600
0.47
Feb 27, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
3,600
1.05
Feb 26, 2026
0.70
0.73
0.62
0.70
0.70
0.00%
0
0.00
Feb 25, 2026
0.70
0.73
0.63
0.70
0.70
0.00%
0
0.00
Feb 24, 2026
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
Feb 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,000
0.79
Feb 20, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Feb 19, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
200
0.05
Feb 17, 2026
0.72
0.72
0.70
0.71
0.71
-3.42%
6,000
1.42
Feb 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1,200
0.28
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
-7.01%
1,000
0.23
Feb 12, 2026
0.77
0.79
0.74
0.79
0.79
+2.61%
16,400
3.99
Feb 11, 2026
0.71
0.77
0.71
0.77
0.77
+7.75%
3,000
0.73
Feb 10, 2026
0.71
0.71
0.71
0.71
0.71
-3.40%
1,000
0.24
Feb 09, 2026
0.74
0.76
0.70
0.74
0.74
0.00%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
600
0.15
Feb 05, 2026
0.74
0.77
0.70
0.74
0.74
0.00%
0
0.00
Feb 04, 2026
0.73
0.74
0.73
0.74
0.74
+2.08%
2,200
0.51
Feb 03, 2026
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Feb 02, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
3,200
0.75
Jan 30, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Jan 29, 2026
0.74
0.74
0.72
0.72
0.72
0.00%
1,400
0.33
Jan 28, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Jan 27, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Jan 26, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Jan 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
400
0.09
Jan 22, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
4,600
1.05
Jan 21, 2026
0.72
0.73
0.72
0.73
0.73
-3.97%
2,400
0.54
Jan 20, 2026
0.76
0.77
0.73
0.76
0.76
0.00%
0
0.00
Jan 19, 2026
0.72
0.76
0.71
0.76
0.76
+4.86%
12,600
2.95
Jan 16, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
4,000
0.91
Jan 15, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Jan 14, 2026
0.73
0.73
0.73
0.73
0.73
-5.84%
400
0.07
Jan 13, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
5,000
0.90
Jan 12, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Jan 09, 2026
0.74
0.76
0.74
0.76
0.76
-1.94%
4,000
0.72
Jan 08, 2026
0.76
0.78
0.74
0.78
0.78
-1.90%
5,800
1.06
Jan 07, 2026
0.79
0.79
0.74
0.79
0.79
0.00%
0
0.00
Jan 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
200
0.03
Rows: