Education
About Us
Working with TipRanks
Follow Us
Ambromobiliare S.p.A. (IT:AMB)
:AMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.74
0.76
0.74
0.76
0.76
-1.94%
4,000
0.72
Jan 08, 2026
0.76
0.78
0.74
0.78
0.78
-1.90%
5,800
1.06
Jan 07, 2026
0.79
0.79
0.74
0.79
0.79
0.00%
0
0.00
Jan 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
200
0.03
Jan 05, 2026
0.77
0.81
0.75
0.79
0.79
+1.28%
29,200
5.38
Jan 02, 2026
0.77
0.81
0.76
0.78
0.78
-2.50%
10,200
1.82
Dec 30, 2025
0.77
0.80
0.77
0.80
0.80
+5.26%
3,400
0.61
Dec 29, 2025
0.74
0.76
0.74
0.76
0.76
-0.65%
2,000
0.36
Dec 23, 2025
0.77
0.77
0.77
0.77
0.76
-3.16%
800
0.14
Dec 22, 2025
0.75
0.82
0.75
0.79
0.79
+3.95%
6,200
1.12
Dec 19, 2025
0.74
0.76
0.74
0.76
0.76
-0.65%
4,200
0.76
Dec 18, 2025
0.77
0.77
0.77
0.77
0.76
-4.38%
1,600
0.29
Dec 17, 2025
0.77
0.84
0.77
0.80
0.80
-0.62%
3,600
0.64
Dec 16, 2025
0.81
0.89
0.81
0.81
0.80
-3.59%
4,000
0.72
Dec 15, 2025
0.80
0.84
0.80
0.84
0.84
+6.37%
3,400
0.61
Dec 12, 2025
0.75
0.79
0.75
0.79
0.78
+4.67%
4,400
0.80
Dec 11, 2025
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Dec 10, 2025
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Dec 09, 2025
0.75
0.77
0.75
0.75
0.75
0.00%
13,400
2.48
Dec 08, 2025
0.76
0.80
0.75
0.75
0.75
+0.67%
6,000
1.12
Dec 05, 2025
0.73
0.75
0.73
0.75
0.74
+2.76%
3,400
0.64
Dec 04, 2025
0.72
0.73
0.72
0.73
0.72
+0.69%
800
0.15
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
2,000
0.38
Dec 02, 2025
0.73
0.75
0.71
0.72
0.72
-4.00%
26,000
5.32
Dec 01, 2025
0.75
0.78
0.72
0.75
0.75
0.00%
0
0.00
Nov 28, 2025
0.75
0.75
0.75
0.75
0.75
+0.67%
200
0.04
Nov 27, 2025
0.75
0.75
0.75
0.75
0.74
+2.05%
2,000
0.39
Nov 26, 2025
0.74
0.74
0.73
0.73
0.73
-3.95%
3,400
0.67
Nov 25, 2025
0.74
0.76
0.74
0.76
0.76
-1.30%
7,400
1.50
Nov 24, 2025
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Nov 21, 2025
0.77
0.77
0.75
0.77
0.77
+2.67%
3,800
0.74
Nov 20, 2025
0.80
0.80
0.75
0.75
0.75
-7.98%
21,800
4.56
Nov 19, 2025
0.82
0.82
0.82
0.82
0.82
-5.23%
1,000
0.21
Nov 18, 2025
0.81
0.86
0.81
0.86
0.86
-0.58%
2,000
0.40
Nov 17, 2025
0.82
0.87
0.82
0.87
0.86
+1.17%
7,600
1.55
Nov 14, 2025
0.86
0.86
0.86
0.86
0.86
-3.93%
5,000
1.03
Nov 13, 2025
0.84
0.89
0.81
0.89
0.89
+3.49%
18,600
4.07
Nov 12, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
2,400
0.53
Nov 11, 2025
0.87
0.87
0.87
0.87
0.87
-1.14%
2,200
0.48
Nov 10, 2025
0.95
0.95
0.88
0.88
0.88
-5.38%
6,400
1.42
Nov 07, 2025
0.95
0.95
0.93
0.93
0.93
-3.12%
3,600
0.81
Nov 06, 2025
0.96
0.96
0.92
0.96
0.96
0.00%
0
0.00
Nov 05, 2025
0.96
0.96
0.88
0.96
0.96
0.00%
0
0.00
Nov 04, 2025
0.96
0.96
0.91
0.96
0.96
0.00%
0
0.00
Nov 03, 2025
0.93
0.96
0.90
0.96
0.96
+2.67%
6,800
1.39
Oct 31, 2025
0.85
0.94
0.85
0.94
0.94
+8.72%
7,600
1.59
Oct 30, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
400
0.08
Oct 29, 2025
0.87
0.87
0.87
0.87
0.87
-1.14%
400
0.08
Oct 28, 2025
0.88
0.89
0.87
0.88
0.88
0.00%
0
0.00
Oct 27, 2025
0.88
0.88
0.88
0.88
0.88
+2.33%
1,000
0.21
Rows: