tiprankstipranks
Ambromobiliare S.p.A. (IT:AMB)
:AMB
Italy Market
AMB
Ambromobiliare S.p.A.
RESEARCH TOOLSreports

Ambromobiliare S.p.A. (AMB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jun 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
200
0.06
Jun 03, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
1,000
0.30
Jun 02, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Jun 01, 2026
0.59
0.61
0.58
0.59
0.59
0.00%
0
0.00
May 29, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
600
0.17
May 28, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
1,400
0.39
May 27, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
1,000
0.27
May 26, 2026
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
May 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,000
1.69
May 22, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
16,800
5.12
May 21, 2026
0.63
0.63
0.59
0.59
0.59
-3.28%
32,600
11.59
May 20, 2026
0.61
0.67
0.61
0.61
0.61
0.00%
0
0.00
May 19, 2026
0.61
0.67
0.61
0.61
0.61
0.00%
0
0.00
May 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
200
0.07
May 15, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
2,000
0.70
May 14, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
May 13, 2026
0.65
0.65
0.63
0.63
0.63
-2.34%
8,200
2.95
May 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
800
0.26
May 11, 2026
0.64
0.70
0.60
0.64
0.64
0.00%
0
0.00
May 08, 2026
0.65
0.65
0.64
0.64
0.64
-5.19%
5,000
1.66
May 07, 2026
0.67
0.68
0.64
0.68
0.68
0.00%
14,200
5.09
May 06, 2026
0.68
0.73
0.64
0.68
0.68
0.00%
0
0.00
May 05, 2026
0.67
0.68
0.65
0.68
0.68
-3.57%
1,800
0.65
May 04, 2026
0.72
0.75
0.68
0.70
0.70
0.00%
9,800
3.70
May 01, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.68
0.70
0.70
-2.78%
11,400
4.53
Apr 29, 2026
0.72
0.76
0.60
0.72
0.72
0.00%
0
0.00
Apr 28, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
400
0.16
Apr 27, 2026
0.73
0.76
0.71
0.71
0.71
-0.70%
14,600
6.34
Apr 24, 2026
0.69
0.72
0.69
0.72
0.72
+5.93%
10,600
4.97
Apr 23, 2026
0.73
0.73
0.68
0.68
0.68
-10.60%
7,400
3.67
Apr 22, 2026
0.75
0.78
0.73
0.76
0.76
-1.95%
5,200
2.68
Apr 21, 2026
0.77
0.78
0.77
0.77
0.77
-1.28%
3,400
1.74
Apr 20, 2026
0.75
0.78
0.75
0.78
0.78
+6.85%
2,000
1.02
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
600
0.31
Apr 16, 2026
0.73
0.75
0.72
0.75
0.75
+4.17%
4,200
2.01
Apr 15, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
600
0.28
Apr 14, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Apr 13, 2026
0.73
0.73
0.73
0.73
0.73
+3.55%
200
0.09
Apr 10, 2026
0.68
0.71
0.68
0.71
0.71
+1.44%
4,400
2.04
Apr 09, 2026
0.66
0.70
0.66
0.70
0.70
+8.59%
7,200
3.53
Apr 08, 2026
0.64
0.65
0.64
0.64
0.64
+0.79%
5,200
2.57
Apr 07, 2026
0.64
0.68
0.62
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1,000
0.39
Apr 01, 2026
0.64
0.69
0.63
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.64
0.69
0.62
0.64
0.64
0.00%
0
0.00
Mar 30, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Rows:
50