Ambromobiliare S.p.A. (IT:AMB)
:AMB
Want to see IT:AMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
0.64
0.70
0.60
0.64
0.64
0.00%
0
0.00
May 08, 2026
0.65
0.65
0.64
0.64
0.64
-5.19%
5,000
1.66
May 07, 2026
0.67
0.68
0.64
0.68
0.68
0.00%
14,200
5.09
May 06, 2026
0.68
0.73
0.64
0.68
0.68
0.00%
0
0.00
May 05, 2026
0.67
0.68
0.65
0.68
0.68
-3.57%
1,800
0.65
May 04, 2026
0.72
0.75
0.68
0.70
0.70
0.00%
9,800
3.70
May 01, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.68
0.70
0.70
-2.78%
11,400
4.53
Apr 29, 2026
0.72
0.76
0.60
0.72
0.72
0.00%
0
0.00
Apr 28, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
400
0.16
Apr 27, 2026
0.73
0.76
0.71
0.71
0.71
-0.70%
14,600
6.34
Apr 24, 2026
0.69
0.72
0.69
0.72
0.72
+5.93%
10,600
4.97
Apr 23, 2026
0.73
0.73
0.68
0.68
0.68
-10.60%
7,400
3.67
Apr 22, 2026
0.75
0.78
0.73
0.76
0.76
-1.95%
5,200
2.68
Apr 21, 2026
0.77
0.78
0.77
0.77
0.77
-1.28%
3,400
1.74
Apr 20, 2026
0.75
0.78
0.75
0.78
0.78
+6.85%
2,000
1.02
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
600
0.31
Apr 16, 2026
0.73
0.75
0.72
0.75
0.75
+4.17%
4,200
2.01
Apr 15, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
600
0.28
Apr 14, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Apr 13, 2026
0.73
0.73
0.73
0.73
0.73
+3.55%
200
0.09
Apr 10, 2026
0.68
0.71
0.68
0.71
0.71
+1.44%
4,400
2.04
Apr 09, 2026
0.66
0.70
0.66
0.70
0.70
+8.59%
7,200
3.53
Apr 08, 2026
0.64
0.65
0.64
0.64
0.64
+0.79%
5,200
2.57
Apr 07, 2026
0.64
0.68
0.62
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1,000
0.39
Apr 01, 2026
0.64
0.69
0.63
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.64
0.69
0.62
0.64
0.64
0.00%
0
0.00
Mar 30, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Mar 27, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Mar 26, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Mar 25, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
1,600
0.54
Mar 24, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.65
0.66
0.62
0.65
0.65
0.00%
0
0.00
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
600
0.19
Mar 19, 2026
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Mar 18, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Mar 17, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
4,000
1.27
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
-7.91%
9,200
3.05
Mar 13, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.67
0.70
0.67
0.70
0.70
-0.71%
1,200
0.36
Mar 11, 2026
0.68
0.70
0.68
0.70
0.70
+0.72%
5,400
1.65
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
6,200
1.95
Mar 09, 2026
0.68
0.69
0.68
0.69
0.69
-1.43%
4,000
1.27
Mar 06, 2026
0.70
0.74
0.67
0.70
0.70
0.00%
0
0.00
Mar 05, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.67
0.70
0.64
0.70
0.70
-0.71%
16,400
4.95
Mar 03, 2026
0.71
0.71
0.62
0.71
0.71
0.00%
0
0.00
Rows: