tiprankstipranks
Ambromobiliare S.p.A. (IT:AMB)
:AMB
Italy Market
AMB
Ambromobiliare S.p.A.
RESEARCH TOOLSreports

Ambromobiliare S.p.A. (AMB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
200
0.02
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.50
Jul 15, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
102,000
12.18
Jul 14, 2026
0.40
0.42
0.40
0.40
0.40
-4.76%
59,600
7.95
Jul 13, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
32,000
4.57
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,000
0.72
Jul 09, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jul 08, 2026
0.41
0.42
0.40
0.42
0.42
+1.94%
4,000
0.58
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
-2.83%
13,400
1.96
Jul 06, 2026
0.42
0.42
0.42
0.42
0.42
+1.92%
400
0.06
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
12,000
1.79
Jul 02, 2026
0.43
0.45
0.42
0.42
0.42
-2.33%
135,600
29.72
Jul 01, 2026
0.44
0.44
0.43
0.43
0.43
-3.59%
2,800
0.62
Jun 30, 2026
0.45
0.45
0.45
0.45
0.45
-3.04%
2,000
0.44
Jun 29, 2026
0.46
0.46
0.46
0.46
0.46
-4.17%
9,400
2.16
Jun 26, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
17,600
4.32
Jun 25, 2026
0.50
0.50
0.50
0.50
0.50
+3.31%
200
0.05
Jun 24, 2026
0.48
0.48
0.48
0.48
0.48
+0.83%
13,000
3.36
Jun 23, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Jun 22, 2026
0.48
0.55
0.48
0.48
0.48
0.00%
0
0.00
Jun 19, 2026
0.50
0.50
0.48
0.48
0.48
-8.57%
15,200
4.17
Jun 18, 2026
0.53
0.53
0.52
0.53
0.53
-0.94%
1,600
0.44
Jun 17, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
5,200
1.47
Jun 16, 2026
0.52
0.54
0.50
0.52
0.52
-5.45%
33,400
11.06
Jun 15, 2026
0.55
0.60
0.52
0.55
0.55
0.00%
0
0.00
Jun 12, 2026
0.57
0.57
0.55
0.55
0.55
-4.35%
4,000
1.32
Jun 11, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Jun 10, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Jun 09, 2026
0.59
0.59
0.58
0.58
0.58
-3.36%
4,000
1.28
Jun 08, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Jun 05, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jun 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
200
0.06
Jun 03, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
1,000
0.30
Jun 02, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Jun 01, 2026
0.59
0.61
0.58
0.59
0.59
0.00%
0
0.00
May 29, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
600
0.17
May 28, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
1,400
0.39
May 27, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
1,000
0.27
May 26, 2026
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
May 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,000
1.69
May 22, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
16,800
5.12
May 21, 2026
0.63
0.63
0.59
0.59
0.59
-3.28%
32,600
11.59
May 20, 2026
0.61
0.67
0.61
0.61
0.61
0.00%
0
0.00
May 19, 2026
0.61
0.67
0.61
0.61
0.61
0.00%
0
0.00
May 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
200
0.07
May 15, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
2,000
0.70
May 14, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
May 13, 2026
0.65
0.65
0.63
0.63
0.63
-2.34%
8,200
2.95
May 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
800
0.26
May 11, 2026
0.64
0.70
0.60
0.64
0.64
0.00%
0
0.00
Rows:
50