Education
About Us
Working with TipRanks
Follow Us
4AIM SICAF S.p.A. (IT:AIM)
:AIM
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
79.99
79.99
74.30
79.99
79.99
0.00%
0
0.00
Nov 27, 2025
79.99
79.99
70.00
79.99
79.99
0.00%
0
0.00
Nov 26, 2025
79.99
79.99
70.00
79.99
79.99
0.00%
0
0.00
Nov 25, 2025
79.99
79.99
72.00
79.99
79.99
0.00%
0
0.00
Nov 24, 2025
79.99
79.99
72.00
79.99
79.99
0.00%
0
0.00
Nov 21, 2025
79.99
79.99
74.00
79.99
79.99
0.00%
0
0.00
Nov 20, 2025
79.99
80.99
74.86
79.99
79.99
0.00%
0
0.00
Nov 19, 2025
79.99
83.98
74.00
79.99
79.99
0.00%
0
0.00
Nov 18, 2025
79.99
79.99
70.00
79.99
79.99
0.00%
0
0.00
Nov 17, 2025
79.99
83.98
65.00
79.99
79.99
0.00%
0
0.00
Nov 14, 2025
76.77
79.99
76.77
79.99
79.99
+3.88%
26
0.57
Nov 13, 2025
77.00
78.00
72.00
77.00
77.00
0.00%
0
0.00
Nov 12, 2025
77.00
80.84
70.00
77.00
77.00
0.00%
0
0.00
Nov 11, 2025
76.00
77.00
76.00
77.00
77.00
-1.90%
94
2.03
Nov 10, 2025
78.49
82.40
72.10
78.49
78.49
0.00%
0
0.00
Nov 07, 2025
78.49
82.40
60.00
78.49
78.49
0.00%
0
0.00
Nov 06, 2025
78.49
78.49
68.00
78.49
78.49
0.00%
0
0.00
Nov 05, 2025
78.49
78.49
78.49
78.49
78.49
+1.94%
2
0.03
Nov 04, 2025
74.70
77.00
74.70
77.00
77.00
-1.82%
44
0.68
Nov 03, 2025
78.43
78.50
70.00
78.43
78.43
0.00%
0
0.00
Oct 31, 2025
78.43
78.43
75.00
78.43
78.43
0.00%
0
0.00
Oct 30, 2025
78.43
80.39
74.20
78.43
78.43
0.00%
0
0.00
Oct 29, 2025
78.43
79.99
74.00
78.43
78.43
0.00%
0
0.00
Oct 28, 2025
78.43
78.99
70.00
78.43
78.43
0.00%
0
0.00
Oct 27, 2025
79.08
79.08
78.43
78.43
78.43
-2.50%
36
0.48
Oct 24, 2025
80.44
80.44
80.44
80.44
80.44
+5.00%
4
0.05
Oct 23, 2025
76.61
79.99
72.78
76.61
76.61
0.00%
0
0.00
Oct 22, 2025
76.61
80.44
72.78
76.61
76.61
0.00%
0
0.00
Oct 21, 2025
76.61
80.44
72.78
76.61
76.61
0.00%
0
0.00
Oct 20, 2025
76.61
79.99
73.01
76.61
76.61
0.00%
0
0.00
Oct 17, 2025
76.61
80.44
74.50
76.61
76.61
0.00%
0
0.00
Oct 16, 2025
75.06
77.99
74.57
76.61
76.61
-3.03%
34
0.45
Oct 15, 2025
80.12
80.12
75.25
79.00
79.00
-5.51%
288
3.86
Oct 14, 2025
89.00
89.00
83.61
83.61
83.61
-7.09%
194
2.25
Oct 13, 2025
61.76
89.99
61.76
89.99
89.99
+42.86%
436
5.50
Oct 10, 2025
62.99
66.10
55.81
62.99
62.99
0.00%
0
0.00
Oct 09, 2025
62.99
62.99
62.99
62.99
62.99
+3.60%
2
0.03
Oct 08, 2025
60.80
60.80
60.80
60.80
60.80
+4.94%
4
0.05
Oct 07, 2025
57.94
57.94
53.95
57.94
57.94
0.00%
0
0.00
Oct 06, 2025
57.94
57.94
57.94
57.94
57.94
+4.96%
2
0.02
Oct 03, 2025
55.20
57.00
53.10
55.20
55.20
0.00%
0
0.00
Oct 02, 2025
54.80
56.68
54.20
55.20
55.20
-3.16%
160
1.65
Oct 01, 2025
56.30
60.00
56.30
57.00
57.00
0.00%
20
0.21
Sep 30, 2025
57.00
58.00
54.26
57.00
57.00
0.00%
0
0.00
Sep 29, 2025
57.00
57.00
57.00
57.00
57.00
-4.52%
4
0.04
Sep 26, 2025
59.70
59.70
59.70
59.70
59.70
+4.92%
4
0.04
Sep 25, 2025
56.90
62.50
52.81
56.90
56.90
0.00%
0
0.00
Sep 24, 2025
53.20
56.90
53.20
56.90
56.90
+3.27%
10
0.09
Sep 23, 2025
52.40
56.00
52.40
55.10
55.10
+6.72%
46
0.44
Sep 22, 2025
52.06
52.06
51.41
51.63
51.63
-5.07%
46
0.42
Rows: