4AIM SICAF S.p.A. (IT:AIM)
:AIM
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
45.98
45.98
45.98
45.98
45.98
0.00%
0
0.00
Jun 18, 2026
45.98
47.00
41.39
45.98
45.98
0.00%
0
0.00
Jun 17, 2026
45.98
47.00
41.39
45.98
45.98
0.00%
0
0.00
Jun 16, 2026
45.98
46.00
31.39
45.98
45.98
0.00%
0
0.00
Jun 15, 2026
45.01
45.98
45.00
45.98
45.98
-2.17%
104
3.17
Jun 12, 2026
47.01
47.01
47.00
47.00
47.00
-16.96%
194
6.51
Jun 11, 2026
56.60
56.60
56.60
56.60
56.60
0.00%
0
0.00
Jun 10, 2026
56.60
84.90
50.00
56.60
56.60
0.00%
0
0.00
Jun 09, 2026
56.60
58.00
49.01
56.60
56.60
0.00%
0
0.00
Jun 08, 2026
56.60
57.00
49.01
56.60
56.60
0.00%
0
0.00
Jun 05, 2026
56.60
84.90
49.00
56.60
56.60
0.00%
0
0.00
Jun 04, 2026
56.60
84.90
49.00
56.60
56.60
0.00%
0
0.00
Jun 03, 2026
56.60
56.60
56.60
56.60
56.60
0.00%
0
0.00
Jun 02, 2026
56.60
56.60
56.60
56.60
56.60
0.00%
0
0.00
Jun 01, 2026
56.60
56.60
56.60
56.60
56.60
-0.70%
700
37.50
May 29, 2026
57.00
85.00
57.00
57.00
57.00
0.00%
0
0.00
May 28, 2026
59.95
59.95
57.00
57.00
57.00
-9.52%
62
3.51
May 27, 2026
63.00
64.50
63.00
63.00
63.00
0.00%
0
0.00
May 26, 2026
63.00
64.75
62.00
63.00
63.00
0.00%
0
0.00
May 25, 2026
63.01
63.01
63.00
63.00
63.00
+1.61%
60
3.59
May 22, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
18
1.09
May 21, 2026
64.00
64.00
62.00
64.00
64.00
0.00%
0
0.00
May 20, 2026
64.00
64.00
62.01
64.00
64.00
0.00%
0
0.00
May 19, 2026
64.00
64.00
62.01
64.00
64.00
0.00%
0
0.00
May 18, 2026
64.00
64.00
62.00
64.00
64.00
0.00%
0
0.00
May 15, 2026
64.00
64.00
62.01
64.00
64.00
0.00%
0
0.00
May 14, 2026
64.00
66.49
62.01
64.00
64.00
0.00%
0
0.00
May 13, 2026
64.00
67.20
62.01
64.00
64.00
0.00%
0
0.00
May 12, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
44
2.68
May 11, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
10
0.61
May 08, 2026
64.50
64.50
64.50
64.50
64.50
-3.73%
44
2.82
May 07, 2026
66.00
67.00
66.00
67.00
67.00
0.00%
394
42.21
May 06, 2026
67.00
70.34
66.00
67.00
67.00
0.00%
0
0.00
May 05, 2026
67.00
67.00
67.00
67.00
67.00
-2.90%
44
5.10
May 04, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
44
5.54
May 01, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Apr 30, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
44
6.08
Apr 29, 2026
70.00
70.20
67.80
70.00
70.00
0.00%
0
0.00
Apr 28, 2026
70.01
70.01
70.00
70.00
70.00
-1.41%
50
7.76
Apr 27, 2026
71.00
74.50
70.01
71.00
71.00
0.00%
0
0.00
Apr 24, 2026
71.00
74.50
70.01
71.00
71.00
0.00%
0
0.00
Apr 23, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
150
36.91
Apr 22, 2026
70.00
73.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 21, 2026
70.00
73.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 20, 2026
70.00
73.49
69.91
70.00
70.00
0.00%
0
0.00
Apr 17, 2026
70.00
74.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 16, 2026
70.00
73.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 15, 2026
70.00
72.00
70.00
70.00
70.00
0.00%
0
0.00
Apr 14, 2026
70.00
73.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 13, 2026
69.99
70.00
69.99
70.00
70.00
-1.41%
70
19.86
Rows: