Education
About Us
Working with TipRanks
Follow Us
4AIM SICAF S.p.A. (IT:AIM)
:AIM
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
52.00
56.00
51.99
54.71
54.71
-7.26%
290
5.90
Jul 03, 2025
58.99
58.99
56.00
58.99
58.99
0.00%
0
0.00
Jul 02, 2025
58.99
59.00
53.10
58.99
58.99
0.00%
0
0.00
Jul 01, 2025
62.50
62.50
58.99
58.99
58.99
-4.85%
80
1.56
Jun 30, 2025
60.60
63.00
60.01
62.00
62.00
+3.33%
30
0.59
Jun 27, 2025
66.00
68.00
60.00
60.00
60.00
-8.68%
424
9.57
Jun 26, 2025
66.00
66.00
65.70
65.70
65.70
-4.53%
72
1.67
Jun 25, 2025
68.82
68.82
68.82
68.82
68.82
+0.04%
4
0.09
Jun 24, 2025
74.49
75.60
68.14
68.79
68.79
-9.13%
346
9.20
Jun 23, 2025
75.70
76.00
72.00
75.70
75.70
0.00%
0
0.00
Jun 20, 2025
75.70
75.70
75.70
75.70
75.70
-1.69%
68
1.84
Jun 19, 2025
78.40
79.08
77.00
77.00
77.00
-1.91%
370
11.92
Jun 18, 2025
78.50
78.50
78.50
78.50
78.50
-0.47%
32
1.05
Jun 17, 2025
78.87
78.87
78.87
78.87
78.87
-0.79%
2
0.07
Jun 16, 2025
79.50
80.00
71.56
79.50
79.50
0.00%
0
0.00
Jun 13, 2025
79.10
80.30
79.03
79.50
79.50
-0.98%
76
2.52
Jun 12, 2025
80.31
81.00
80.00
80.29
80.29
-2.09%
74
2.54
Jun 11, 2025
81.80
82.00
81.00
82.00
82.00
-0.59%
22
0.75
Jun 10, 2025
81.81
84.00
81.81
82.49
82.49
-0.61%
36
1.13
Jun 09, 2025
82.22
83.00
82.22
83.00
83.00
-0.01%
76
2.32
Jun 06, 2025
83.01
84.50
83.01
83.01
83.01
-2.35%
36
1.07
Jun 05, 2025
83.84
85.30
83.84
85.01
85.01
-4.27%
70
2.15
Jun 04, 2025
88.80
88.97
80.01
88.80
88.80
0.00%
0
0.00
Jun 03, 2025
88.80
88.97
80.01
88.80
88.80
0.00%
0
0.00
Jun 02, 2025
88.80
88.97
84.00
88.80
88.80
0.00%
0
0.00
May 30, 2025
88.80
88.80
84.50
88.80
88.80
0.00%
0
0.00
May 29, 2025
88.80
88.97
80.01
88.80
88.80
0.00%
0
0.00
May 28, 2025
85.61
88.80
85.61
88.80
88.80
-0.19%
34
0.92
May 27, 2025
82.00
88.97
81.81
88.97
88.97
+7.21%
38
1.04
May 26, 2025
83.00
83.00
82.99
82.99
82.99
-1.20%
40
1.12
May 23, 2025
86.01
87.50
81.75
84.00
84.00
-5.61%
220
6.48
May 22, 2025
88.99
88.99
80.10
88.99
88.99
0.00%
0
0.00
May 21, 2025
83.67
88.99
83.67
88.99
88.99
+3.16%
38
1.09
May 20, 2025
84.32
87.00
84.32
86.26
86.26
-1.97%
8
0.22
May 19, 2025
85.01
87.99
85.01
87.99
87.99
+1.58%
58
1.59
May 16, 2025
86.62
86.62
86.62
86.62
86.62
-0.44%
4
0.11
May 15, 2025
87.00
87.00
87.00
87.00
87.00
-3.33%
6
0.16
May 14, 2025
90.00
90.00
87.10
90.00
90.00
0.00%
0
0.00
May 13, 2025
90.00
90.00
87.00
90.00
90.00
0.00%
0
0.00
May 12, 2025
90.00
90.00
87.00
90.00
90.00
0.00%
0
0.00
May 09, 2025
90.00
90.00
86.62
90.00
90.00
0.00%
0
0.00
May 08, 2025
90.00
90.00
86.62
90.00
90.00
0.00%
0
0.00
May 07, 2025
90.00
90.00
86.01
90.00
90.00
0.00%
0
0.00
May 06, 2025
90.00
90.00
86.00
90.00
90.00
0.00%
0
0.00
May 05, 2025
87.01
90.00
86.87
90.00
90.00
0.00%
40
0.51
May 02, 2025
90.00
99.77
90.00
90.00
90.00
0.00%
0
0.00
Apr 30, 2025
85.99
90.00
85.99
90.00
90.00
+0.11%
50
0.59
Apr 29, 2025
89.90
89.90
89.90
89.90
89.90
+1.01%
2
0.02
Apr 28, 2025
79.61
89.00
79.61
89.00
89.00
+9.89%
184
2.06
Apr 25, 2025
80.99
80.99
74.50
80.99
80.99
0.00%
0
0.00
Rows: