Education
About Us
Working with TipRanks
Follow Us
4AIM SICAF S.p.A. (IT:AIM)
:AIM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
74.50
74.50
74.50
74.50
74.50
+1.48%
4
0.19
Jan 08, 2026
73.41
77.08
69.00
73.41
73.41
0.00%
0
0.00
Jan 07, 2026
73.41
76.99
70.00
73.41
73.41
0.00%
0
0.00
Jan 06, 2026
73.00
73.41
73.00
73.41
73.41
+0.70%
4
0.17
Jan 05, 2026
72.90
73.00
70.00
72.90
72.90
0.00%
0
0.00
Jan 02, 2026
72.90
72.90
72.90
72.90
72.90
-0.14%
18
0.77
Dec 30, 2025
73.00
73.10
73.00
73.00
73.00
-4.95%
78
3.50
Dec 29, 2025
76.80
80.63
73.00
76.80
76.80
0.00%
0
0.00
Dec 23, 2025
73.15
76.80
73.15
76.80
76.80
-0.26%
32
1.47
Dec 22, 2025
77.00
80.83
70.00
77.00
77.00
0.00%
0
0.00
Dec 19, 2025
77.00
77.00
70.00
77.00
77.00
0.00%
0
0.00
Dec 18, 2025
77.00
80.99
70.00
77.00
77.00
0.00%
0
0.00
Dec 17, 2025
77.00
80.84
70.00
77.00
77.00
0.00%
0
0.00
Dec 16, 2025
74.86
77.00
74.86
77.00
77.00
-3.74%
20
0.84
Dec 15, 2025
79.99
83.89
74.90
79.99
79.99
0.00%
0
0.00
Dec 12, 2025
79.99
81.99
74.00
79.99
79.99
0.00%
0
0.00
Dec 11, 2025
79.99
83.89
74.86
79.99
79.99
0.00%
0
0.00
Dec 10, 2025
79.99
83.89
74.86
79.99
79.99
0.00%
0
0.00
Dec 09, 2025
79.99
79.99
74.86
79.99
79.99
0.00%
0
0.00
Dec 08, 2025
79.99
79.99
74.76
79.99
79.99
0.00%
0
0.00
Dec 05, 2025
79.99
81.39
74.58
79.99
79.99
0.00%
0
0.00
Dec 04, 2025
79.99
83.89
74.58
79.99
79.99
0.00%
0
0.00
Dec 03, 2025
79.99
81.99
74.58
79.99
79.99
0.00%
0
0.00
Dec 02, 2025
79.99
83.98
74.30
79.99
79.99
0.00%
0
0.00
Dec 01, 2025
79.99
83.98
74.30
79.99
79.99
0.00%
0
0.00
Nov 28, 2025
79.99
79.99
74.30
79.99
79.99
0.00%
0
0.00
Nov 27, 2025
79.99
79.99
70.00
79.99
79.99
0.00%
0
0.00
Nov 26, 2025
79.99
79.99
70.00
79.99
79.99
0.00%
0
0.00
Nov 25, 2025
79.99
79.99
72.00
79.99
79.99
0.00%
0
0.00
Nov 24, 2025
79.99
79.99
72.00
79.99
79.99
0.00%
0
0.00
Nov 21, 2025
79.99
79.99
74.00
79.99
79.99
0.00%
0
0.00
Nov 20, 2025
79.99
80.99
74.86
79.99
79.99
0.00%
0
0.00
Nov 19, 2025
79.99
83.98
74.00
79.99
79.99
0.00%
0
0.00
Nov 18, 2025
79.99
79.99
70.00
79.99
79.99
0.00%
0
0.00
Nov 17, 2025
79.99
83.98
65.00
79.99
79.99
0.00%
0
0.00
Nov 14, 2025
76.77
79.99
76.77
79.99
79.99
+3.88%
26
0.57
Nov 13, 2025
77.00
78.00
72.00
77.00
77.00
0.00%
0
0.00
Nov 12, 2025
77.00
80.84
70.00
77.00
77.00
0.00%
0
0.00
Nov 11, 2025
76.00
77.00
76.00
77.00
77.00
-1.90%
94
2.03
Nov 10, 2025
78.49
82.40
72.10
78.49
78.49
0.00%
0
0.00
Nov 07, 2025
78.49
82.40
60.00
78.49
78.49
0.00%
0
0.00
Nov 06, 2025
78.49
78.49
68.00
78.49
78.49
0.00%
0
0.00
Nov 05, 2025
78.49
78.49
78.49
78.49
78.49
+1.94%
2
0.03
Nov 04, 2025
74.70
77.00
74.70
77.00
77.00
-1.82%
44
0.68
Nov 03, 2025
78.43
78.50
70.00
78.43
78.43
0.00%
0
0.00
Oct 31, 2025
78.43
78.43
75.00
78.43
78.43
0.00%
0
0.00
Oct 30, 2025
78.43
80.39
74.20
78.43
78.43
0.00%
0
0.00
Oct 29, 2025
78.43
79.99
74.00
78.43
78.43
0.00%
0
0.00
Oct 28, 2025
78.43
78.99
70.00
78.43
78.43
0.00%
0
0.00
Oct 27, 2025
79.08
79.08
78.43
78.43
78.43
-2.50%
36
0.48
Rows: