4AIM SICAF S.p.A. (IT:AIM)
:AIM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
71.00
74.54
68.00
71.00
71.00
0.00%
0
0.00
Apr 06, 2026
71.00
74.00
68.00
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
74.00
68.00
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
71.00
74.00
68.00
71.00
71.00
0.00%
0
0.00
Apr 01, 2026
70.99
71.00
70.99
71.00
71.00
-0.98%
50
18.53
Mar 31, 2026
71.70
74.50
68.00
71.70
71.70
0.00%
0
0.00
Mar 30, 2026
71.70
74.00
68.00
71.70
71.70
0.00%
0
0.00
Mar 27, 2026
71.70
75.28
68.00
71.70
71.70
0.00%
0
0.00
Mar 26, 2026
71.70
74.54
60.00
71.70
71.70
0.00%
0
0.00
Mar 25, 2026
71.70
74.54
55.00
71.70
71.70
0.00%
0
0.00
Mar 24, 2026
68.36
71.70
68.36
71.70
71.70
-0.42%
40
10.50
Mar 23, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 20, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 19, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 18, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 17, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 16, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 13, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 12, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 11, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 10, 2026
72.00
75.59
65.00
72.00
72.00
0.00%
0
0.00
Mar 09, 2026
72.00
75.00
68.36
72.00
72.00
0.00%
0
0.00
Mar 06, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 05, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 04, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 03, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 02, 2026
72.00
75.00
68.36
72.00
72.00
0.00%
0
0.00
Feb 27, 2026
72.00
75.59
68.84
72.00
72.00
0.00%
0
0.00
Feb 26, 2026
72.00
75.59
68.84
72.00
72.00
0.00%
0
0.00
Feb 25, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 24, 2026
72.00
75.59
65.00
72.00
72.00
0.00%
0
0.00
Feb 23, 2026
72.00
75.59
68.85
72.00
72.00
0.00%
0
0.00
Feb 20, 2026
72.00
75.49
58.00
72.00
72.00
0.00%
0
0.00
Feb 19, 2026
68.84
72.00
68.84
72.00
72.00
0.00%
44
12.83
Feb 18, 2026
72.00
75.59
60.00
72.00
72.00
0.00%
0
0.00
Feb 17, 2026
72.00
75.59
64.00
72.00
72.00
0.00%
0
0.00
Feb 16, 2026
72.00
75.59
68.85
72.00
72.00
0.00%
0
0.00
Feb 13, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 12, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 11, 2026
72.00
74.99
61.00
72.00
72.00
0.00%
0
0.00
Feb 10, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 09, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 06, 2026
72.00
75.59
65.00
72.00
72.00
0.00%
0
0.00
Feb 05, 2026
72.00
73.00
65.00
72.00
72.00
0.00%
0
0.00
Feb 04, 2026
72.00
75.59
68.84
72.00
72.00
0.00%
0
0.00
Feb 03, 2026
72.00
75.59
60.00
72.00
72.00
0.00%
0
0.00
Feb 02, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Jan 30, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Jan 29, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Jan 28, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Rows: