Education
About Us
Working with TipRanks
Follow Us
4AIM SICAF S.p.A. (IT:AIM)
:AIM
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
78.43
78.43
75.00
78.43
78.43
0.00%
0
0.00
Oct 30, 2025
78.43
80.39
74.20
78.43
78.43
0.00%
0
0.00
Oct 29, 2025
78.43
79.99
74.00
78.43
78.43
0.00%
0
0.00
Oct 28, 2025
78.43
78.99
70.00
78.43
78.43
0.00%
0
0.00
Oct 27, 2025
79.08
79.08
78.43
78.43
78.43
-2.50%
36
0.48
Oct 24, 2025
80.44
80.44
80.44
80.44
80.44
+5.00%
4
0.05
Oct 23, 2025
76.61
79.99
72.78
76.61
76.61
0.00%
0
0.00
Oct 22, 2025
76.61
80.44
72.78
76.61
76.61
0.00%
0
0.00
Oct 21, 2025
76.61
80.44
72.78
76.61
76.61
0.00%
0
0.00
Oct 20, 2025
76.61
79.99
73.01
76.61
76.61
0.00%
0
0.00
Oct 17, 2025
76.61
80.44
74.50
76.61
76.61
0.00%
0
0.00
Oct 16, 2025
75.06
77.99
74.57
76.61
76.61
-3.03%
34
0.45
Oct 15, 2025
80.12
80.12
75.25
79.00
79.00
-5.51%
288
3.86
Oct 14, 2025
89.00
89.00
83.61
83.61
83.61
-7.09%
194
2.25
Oct 13, 2025
61.76
89.99
61.76
89.99
89.99
+42.86%
436
5.50
Oct 10, 2025
62.99
66.10
55.81
62.99
62.99
0.00%
0
0.00
Oct 09, 2025
62.99
62.99
62.99
62.99
62.99
+3.60%
2
0.03
Oct 08, 2025
60.80
60.80
60.80
60.80
60.80
+4.94%
4
0.05
Oct 07, 2025
57.94
57.94
53.95
57.94
57.94
0.00%
0
0.00
Oct 06, 2025
57.94
57.94
57.94
57.94
57.94
+4.96%
2
0.02
Oct 03, 2025
55.20
57.00
53.10
55.20
55.20
0.00%
0
0.00
Oct 02, 2025
54.80
56.68
54.20
55.20
55.20
-3.16%
160
1.65
Oct 01, 2025
56.30
60.00
56.30
57.00
57.00
0.00%
20
0.21
Sep 30, 2025
57.00
58.00
54.26
57.00
57.00
0.00%
0
0.00
Sep 29, 2025
57.00
57.00
57.00
57.00
57.00
-4.52%
4
0.04
Sep 26, 2025
59.70
59.70
59.70
59.70
59.70
+4.92%
4
0.04
Sep 25, 2025
56.90
62.50
52.81
56.90
56.90
0.00%
0
0.00
Sep 24, 2025
53.20
56.90
53.20
56.90
56.90
+3.27%
10
0.09
Sep 23, 2025
52.40
56.00
52.40
55.10
55.10
+6.72%
46
0.44
Sep 22, 2025
52.06
52.06
51.41
51.63
51.63
-5.07%
46
0.42
Sep 19, 2025
54.39
54.39
54.39
54.39
54.39
+3.23%
2
0.02
Sep 18, 2025
53.00
53.00
50.21
52.69
52.69
+3.52%
50
0.45
Sep 17, 2025
52.99
53.00
50.90
50.90
50.90
-3.96%
158
1.39
Sep 16, 2025
54.00
54.00
51.80
53.00
53.00
-2.20%
24
0.21
Sep 15, 2025
54.19
54.19
54.19
54.19
54.19
+1.77%
2
0.02
Sep 12, 2025
50.11
53.25
50.11
53.25
53.25
+4.43%
34
0.30
Sep 11, 2025
48.50
50.99
48.50
50.99
50.99
-0.02%
444
4.13
Sep 10, 2025
51.00
51.00
51.00
51.00
51.00
+2.00%
6
0.06
Sep 09, 2025
49.01
50.00
49.01
50.00
50.00
-6.61%
76
0.71
Sep 08, 2025
53.54
53.99
48.21
53.54
53.54
0.00%
0
0.00
Sep 05, 2025
53.54
53.54
53.54
53.54
53.54
+4.98%
2
0.02
Sep 04, 2025
50.10
51.00
50.10
51.00
51.00
+2.00%
6
0.05
Sep 03, 2025
48.95
50.00
47.80
50.00
50.00
-2.15%
178
1.65
Sep 02, 2025
51.10
53.65
46.00
51.10
51.10
0.00%
0
0.00
Sep 01, 2025
51.10
53.65
46.00
51.10
51.10
0.00%
0
0.00
Aug 29, 2025
51.00
51.10
51.00
51.10
51.10
+0.08%
52
0.48
Aug 28, 2025
51.51
52.72
50.50
51.06
51.06
-3.64%
108
1.02
Aug 27, 2025
49.98
52.99
48.36
52.99
52.99
+0.36%
160
1.55
Aug 26, 2025
52.80
52.80
52.80
52.80
52.80
+1.54%
2
0.02
Aug 25, 2025
50.00
52.00
50.00
52.00
52.00
+7.28%
16
0.15
Rows: