4AIM SICAF S.p.A. (IT:AIM)
:AIM
Want to see IT:AIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
64.00
64.00
62.00
64.00
64.00
0.00%
0
0.00
May 20, 2026
64.00
64.00
62.01
64.00
64.00
0.00%
0
0.00
May 19, 2026
64.00
64.00
62.01
64.00
64.00
0.00%
0
0.00
May 18, 2026
64.00
64.00
62.00
64.00
64.00
0.00%
0
0.00
May 15, 2026
64.00
64.00
62.01
64.00
64.00
0.00%
0
0.00
May 14, 2026
64.00
66.49
62.01
64.00
64.00
0.00%
0
0.00
May 13, 2026
64.00
67.20
62.01
64.00
64.00
0.00%
0
0.00
May 12, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
44
2.68
May 11, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
10
0.61
May 08, 2026
64.50
64.50
64.50
64.50
64.50
-3.73%
44
2.82
May 07, 2026
66.00
67.00
66.00
67.00
67.00
0.00%
394
42.21
May 06, 2026
67.00
70.34
66.00
67.00
67.00
0.00%
0
0.00
May 05, 2026
67.00
67.00
67.00
67.00
67.00
-2.90%
44
5.10
May 04, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
44
5.54
May 01, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Apr 30, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
44
6.08
Apr 29, 2026
70.00
70.20
67.80
70.00
70.00
0.00%
0
0.00
Apr 28, 2026
70.01
70.01
70.00
70.00
70.00
-1.41%
50
7.76
Apr 27, 2026
71.00
74.50
70.01
71.00
71.00
0.00%
0
0.00
Apr 24, 2026
71.00
74.50
70.01
71.00
71.00
0.00%
0
0.00
Apr 23, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
150
36.91
Apr 22, 2026
70.00
73.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 21, 2026
70.00
73.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 20, 2026
70.00
73.49
69.91
70.00
70.00
0.00%
0
0.00
Apr 17, 2026
70.00
74.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 16, 2026
70.00
73.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 15, 2026
70.00
72.00
70.00
70.00
70.00
0.00%
0
0.00
Apr 14, 2026
70.00
73.49
70.00
70.00
70.00
0.00%
0
0.00
Apr 13, 2026
69.99
70.00
69.99
70.00
70.00
-1.41%
70
19.86
Apr 10, 2026
68.00
71.00
68.00
71.00
71.00
0.00%
52
16.89
Apr 09, 2026
71.00
74.55
68.00
71.00
71.00
0.00%
0
0.00
Apr 08, 2026
71.00
74.55
68.00
71.00
71.00
0.00%
0
0.00
Apr 07, 2026
71.00
74.54
68.00
71.00
71.00
0.00%
0
0.00
Apr 06, 2026
71.00
74.00
68.00
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
74.00
68.00
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
71.00
74.00
68.00
71.00
71.00
0.00%
0
0.00
Apr 01, 2026
70.99
71.00
70.99
71.00
71.00
-0.98%
50
18.53
Mar 31, 2026
71.70
74.50
68.00
71.70
71.70
0.00%
0
0.00
Mar 30, 2026
71.70
74.00
68.00
71.70
71.70
0.00%
0
0.00
Mar 27, 2026
71.70
75.28
68.00
71.70
71.70
0.00%
0
0.00
Mar 26, 2026
71.70
74.54
60.00
71.70
71.70
0.00%
0
0.00
Mar 25, 2026
71.70
74.54
55.00
71.70
71.70
0.00%
0
0.00
Mar 24, 2026
68.36
71.70
68.36
71.70
71.70
-0.42%
40
10.50
Mar 23, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 20, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 19, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 18, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 17, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 16, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 13, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Rows: