Education
About Us
Working with TipRanks
Follow Us
4AIM SICAF S.p.A. (IT:AIM)
:AIM
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 03, 2026
72.00
75.59
68.36
72.00
72.00
0.00%
0
0.00
Mar 02, 2026
72.00
75.00
68.36
72.00
72.00
0.00%
0
0.00
Feb 27, 2026
72.00
75.59
68.84
72.00
72.00
0.00%
0
0.00
Feb 26, 2026
72.00
75.59
68.84
72.00
72.00
0.00%
0
0.00
Feb 25, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 24, 2026
72.00
75.59
65.00
72.00
72.00
0.00%
0
0.00
Feb 23, 2026
72.00
75.59
68.85
72.00
72.00
0.00%
0
0.00
Feb 20, 2026
72.00
75.49
58.00
72.00
72.00
0.00%
0
0.00
Feb 19, 2026
68.84
72.00
68.84
72.00
72.00
0.00%
44
12.83
Feb 18, 2026
72.00
75.59
60.00
72.00
72.00
0.00%
0
0.00
Feb 17, 2026
72.00
75.59
64.00
72.00
72.00
0.00%
0
0.00
Feb 16, 2026
72.00
75.59
68.85
72.00
72.00
0.00%
0
0.00
Feb 13, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 12, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 11, 2026
72.00
74.99
61.00
72.00
72.00
0.00%
0
0.00
Feb 10, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 09, 2026
72.00
75.59
68.00
72.00
72.00
0.00%
0
0.00
Feb 06, 2026
72.00
75.59
65.00
72.00
72.00
0.00%
0
0.00
Feb 05, 2026
72.00
73.00
65.00
72.00
72.00
0.00%
0
0.00
Feb 04, 2026
72.00
75.59
68.84
72.00
72.00
0.00%
0
0.00
Feb 03, 2026
72.00
75.59
60.00
72.00
72.00
0.00%
0
0.00
Feb 02, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Jan 30, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Jan 29, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Jan 28, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Jan 27, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Jan 26, 2026
72.00
75.59
68.87
72.00
72.00
0.00%
0
0.00
Jan 23, 2026
72.00
75.99
68.00
72.00
72.00
0.00%
0
0.00
Jan 22, 2026
69.80
72.00
69.80
72.00
72.00
-1.37%
36
5.88
Jan 21, 2026
73.00
76.64
69.80
73.00
73.00
0.00%
0
0.00
Jan 20, 2026
73.00
77.69
68.00
73.00
73.00
0.00%
0
0.00
Jan 19, 2026
73.00
75.20
69.70
73.00
73.00
0.00%
0
0.00
Jan 16, 2026
73.00
79.00
69.98
73.00
73.00
0.00%
0
0.00
Jan 15, 2026
73.00
76.64
69.90
73.00
73.00
0.00%
0
0.00
Jan 14, 2026
73.00
77.00
65.00
73.00
73.00
0.00%
0
0.00
Jan 13, 2026
70.85
73.00
70.85
73.00
73.00
-2.01%
24
1.15
Jan 12, 2026
74.50
79.79
68.00
74.50
74.50
0.00%
0
0.00
Jan 09, 2026
74.50
74.50
74.50
74.50
74.50
+1.48%
4
0.19
Jan 08, 2026
73.41
77.08
69.00
73.41
73.41
0.00%
0
0.00
Jan 07, 2026
73.41
76.99
70.00
73.41
73.41
0.00%
0
0.00
Jan 06, 2026
73.00
73.41
73.00
73.41
73.41
+0.70%
4
0.17
Jan 05, 2026
72.90
73.00
70.00
72.90
72.90
0.00%
0
0.00
Jan 02, 2026
72.90
72.90
72.90
72.90
72.90
-0.14%
18
0.77
Dec 30, 2025
73.00
73.10
73.00
73.00
73.00
-4.95%
78
3.50
Dec 29, 2025
76.80
80.63
73.00
76.80
76.80
0.00%
0
0.00
Dec 23, 2025
73.15
76.80
73.15
76.80
76.80
-0.26%
32
1.47
Dec 22, 2025
77.00
80.83
70.00
77.00
77.00
0.00%
0
0.00
Dec 19, 2025
77.00
77.00
70.00
77.00
77.00
0.00%
0
0.00
Dec 18, 2025
77.00
80.99
70.00
77.00
77.00
0.00%
0
0.00
Rows: