Altea Green Power S.p.A. (IT:AGP)
:AGP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.10
7.24
7.06
7.12
7.12
+3.34%
78,255
0.97
Apr 07, 2026
6.74
7.10
6.74
6.89
6.89
+2.23%
67,282
0.81
Apr 06, 2026
6.74
6.77
6.54
6.74
6.74
0.00%
0
0.00
Apr 03, 2026
6.74
6.77
6.54
6.74
6.74
0.00%
0
0.00
Apr 02, 2026
6.57
6.77
6.54
6.74
6.74
+2.59%
32,309
0.37
Apr 01, 2026
6.56
6.62
6.49
6.57
6.57
+1.23%
28,004
0.32
Mar 31, 2026
6.40
6.55
6.40
6.49
6.49
+1.41%
30,613
0.35
Mar 30, 2026
6.35
6.44
6.32
6.40
6.40
+0.47%
17,416
0.19
Mar 27, 2026
6.43
6.45
6.26
6.37
6.37
-0.93%
41,064
0.45
Mar 26, 2026
6.61
6.67
6.30
6.43
6.43
-2.87%
65,346
0.73
Mar 25, 2026
6.57
6.67
6.51
6.62
6.62
+2.00%
32,607
0.36
Mar 24, 2026
6.40
6.55
6.40
6.49
6.49
+1.41%
41,952
0.47
Mar 23, 2026
6.47
6.81
6.40
6.40
6.40
-1.23%
148,204
1.68
Mar 20, 2026
6.55
6.65
6.43
6.48
6.48
-0.46%
35,170
0.40
Mar 19, 2026
6.55
6.57
6.40
6.51
6.51
-0.61%
40,968
0.47
Mar 18, 2026
6.45
6.66
6.45
6.55
6.55
+2.34%
33,021
0.38
Mar 17, 2026
6.30
6.53
6.25
6.40
6.40
+1.11%
31,845
0.36
Mar 16, 2026
6.56
6.58
6.20
6.33
6.33
-4.67%
149,480
1.74
Mar 13, 2026
6.68
6.76
6.61
6.64
6.64
-1.34%
30,605
0.36
Mar 12, 2026
6.75
6.81
6.65
6.73
6.73
+0.60%
57,328
0.67
Mar 11, 2026
6.76
6.82
6.69
6.69
6.69
-0.15%
31,620
0.37
Mar 10, 2026
6.56
6.89
6.56
6.70
6.70
+3.55%
72,683
0.86
Mar 09, 2026
6.62
6.67
6.39
6.47
6.47
-3.43%
94,009
1.12
Mar 06, 2026
6.83
6.87
6.64
6.70
6.70
-1.62%
108,488
1.29
Mar 05, 2026
7.02
7.02
6.80
6.81
6.81
-2.99%
54,799
0.65
Mar 04, 2026
6.85
7.09
6.81
7.02
7.02
+1.15%
92,644
1.10
Mar 03, 2026
7.20
7.26
6.80
6.94
6.94
-5.19%
128,699
1.56
Mar 02, 2026
7.00
7.35
6.95
7.32
7.32
0.00%
64,163
0.78
Feb 27, 2026
7.30
7.46
7.28
7.32
7.32
-0.54%
33,892
0.41
Feb 26, 2026
7.40
7.50
7.32
7.36
7.36
-1.21%
24,517
0.30
Feb 25, 2026
7.39
7.52
7.38
7.45
7.45
+0.54%
10,201
0.12
Feb 24, 2026
7.51
7.56
7.41
7.41
7.41
-0.40%
19,219
0.23
Feb 23, 2026
7.35
7.57
7.35
7.44
7.44
+1.64%
52,773
0.63
Feb 20, 2026
7.22
7.50
7.17
7.32
7.32
+2.81%
56,873
0.68
Feb 19, 2026
7.42
7.42
7.12
7.12
7.12
-3.13%
37,162
0.44
Feb 18, 2026
7.30
7.42
7.23
7.35
7.35
+1.10%
25,996
0.30
Feb 17, 2026
7.38
7.40
7.21
7.27
7.27
-0.41%
26,222
0.30
Feb 16, 2026
7.39
7.49
7.34
7.36
7.36
+0.82%
19,168
0.22
Feb 13, 2026
7.15
7.37
7.11
7.30
7.30
+0.14%
45,089
0.51
Feb 12, 2026
7.33
7.42
7.28
7.29
7.29
-0.68%
49,362
0.56
Feb 11, 2026
7.56
7.59
7.32
7.34
7.34
-3.17%
62,319
0.70
Feb 10, 2026
7.68
7.68
7.57
7.58
7.58
0.00%
38,689
0.43
Feb 09, 2026
7.61
7.72
7.55
7.58
7.58
-0.39%
43,003
0.48
Feb 06, 2026
7.55
7.70
7.45
7.61
7.61
-0.39%
91,619
1.03
Feb 05, 2026
7.83
7.90
7.59
7.64
7.64
-1.67%
35,533
0.40
Feb 04, 2026
7.81
7.95
7.77
7.77
7.77
-0.51%
64,046
0.72
Feb 03, 2026
7.90
8.05
7.76
7.81
7.81
-1.76%
111,247
1.26
Feb 02, 2026
7.79
8.04
7.75
7.95
7.95
+1.40%
66,261
0.76
Jan 30, 2026
7.85
8.08
7.80
7.84
7.84
+0.77%
76,390
0.88
Jan 29, 2026
8.20
8.25
7.75
7.78
7.78
-4.31%
258,094
3.09
Rows: