Education
About Us
Working with TipRanks
Follow Us
Altea Green Power S.p.A. (IT:AGP)
:AGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.24
8.28
8.12
8.13
8.13
-0.97%
138,070
1.69
Jan 27, 2026
8.18
8.25
7.98
8.21
8.21
+0.37%
80,923
1.00
Jan 26, 2026
8.40
8.43
8.11
8.18
8.18
-2.39%
134,754
1.70
Jan 23, 2026
8.05
8.38
8.05
8.38
8.38
+3.46%
152,335
1.96
Jan 22, 2026
8.00
8.18
7.99
8.10
8.10
+1.38%
135,857
1.75
Jan 21, 2026
7.92
8.04
7.87
7.99
7.99
+0.38%
62,126
0.80
Jan 20, 2026
7.90
7.96
7.72
7.96
7.96
+0.89%
80,221
1.03
Jan 19, 2026
7.95
8.07
7.82
7.89
7.89
-2.83%
114,694
1.51
Jan 16, 2026
8.18
8.26
8.01
8.12
8.12
0.00%
163,744
2.21
Jan 15, 2026
7.98
8.25
7.96
8.12
8.12
+2.53%
262,293
3.69
Jan 14, 2026
7.81
7.94
7.79
7.92
7.92
+2.59%
99,618
1.42
Jan 13, 2026
7.84
7.96
7.63
7.72
7.72
-0.64%
320,230
4.85
Jan 12, 2026
7.40
7.86
7.32
7.77
7.77
+7.17%
474,535
7.96
Jan 09, 2026
7.30
7.30
7.12
7.25
7.25
-0.28%
89,193
1.49
Jan 08, 2026
7.20
7.50
7.19
7.27
7.27
+3.12%
240,455
4.02
Jan 07, 2026
7.08
7.15
7.01
7.05
7.05
-0.42%
54,447
0.87
Jan 06, 2026
7.04
7.09
6.97
7.08
7.08
+0.71%
80,257
1.28
Jan 05, 2026
7.01
7.09
6.87
7.03
7.03
+0.29%
78,719
1.21
Jan 02, 2026
6.91
7.07
6.91
7.01
7.01
+1.45%
86,926
1.36
Dec 30, 2025
6.93
6.96
6.85
6.91
6.91
+0.88%
114,001
1.81
Dec 29, 2025
6.70
6.94
6.62
6.85
6.85
+2.54%
100,229
1.61
Dec 23, 2025
6.60
6.72
6.60
6.68
6.68
+1.21%
77,220
1.24
Dec 22, 2025
6.60
6.60
6.50
6.60
6.60
+0.46%
36,519
0.59
Dec 19, 2025
6.59
6.65
6.57
6.57
6.57
+0.46%
28,729
0.45
Dec 18, 2025
6.60
6.61
6.51
6.54
6.54
0.00%
27,532
0.42
Dec 17, 2025
6.78
6.78
6.49
6.54
6.54
-2.97%
60,233
0.93
Dec 16, 2025
6.73
6.74
6.65
6.74
6.74
+0.15%
19,291
0.29
Dec 15, 2025
6.77
6.77
6.67
6.73
6.73
+1.97%
31,701
0.47
Dec 12, 2025
6.69
6.71
6.59
6.60
6.60
-0.45%
32,963
0.46
Dec 11, 2025
6.70
6.73
6.60
6.63
6.63
-1.04%
19,707
0.26
Dec 10, 2025
6.67
6.79
6.67
6.70
6.70
+0.90%
44,926
0.54
Dec 09, 2025
6.65
6.68
6.59
6.64
6.64
+1.07%
21,293
0.26
Dec 08, 2025
6.65
6.79
6.49
6.57
6.57
0.00%
36,037
0.43
Dec 05, 2025
6.50
6.64
6.50
6.57
6.57
+0.77%
16,104
0.19
Dec 04, 2025
6.70
6.76
6.52
6.52
6.52
-2.10%
20,953
0.24
Dec 03, 2025
6.74
6.78
6.66
6.66
6.66
-0.75%
54,160
0.61
Dec 02, 2025
6.54
6.75
6.54
6.71
6.71
+3.07%
135,881
1.57
Dec 01, 2025
6.52
6.57
6.38
6.51
6.51
+0.31%
50,554
0.59
Nov 28, 2025
6.19
6.55
6.19
6.49
6.49
+4.68%
69,432
0.82
Nov 27, 2025
6.19
6.25
6.10
6.20
6.20
+1.47%
44,704
0.53
Nov 26, 2025
6.16
6.21
6.10
6.11
6.11
0.00%
23,582
0.28
Nov 25, 2025
6.10
6.23
6.09
6.11
6.11
0.00%
57,988
0.68
Nov 24, 2025
6.11
6.16
6.05
6.11
6.11
+1.33%
43,770
0.52
Nov 21, 2025
6.23
6.23
6.03
6.03
6.03
-2.43%
34,021
0.40
Nov 20, 2025
6.28
6.29
6.06
6.18
6.18
+2.32%
106,881
1.28
Nov 19, 2025
6.00
6.11
6.00
6.04
6.04
+0.17%
46,872
0.56
Nov 18, 2025
6.01
6.10
6.00
6.03
6.03
-0.82%
19,668
0.24
Nov 17, 2025
6.25
6.25
6.06
6.08
6.08
-0.16%
48,586
0.58
Nov 14, 2025
6.33
6.35
5.90
6.09
6.09
-4.09%
163,368
1.97
Nov 13, 2025
6.50
6.59
6.33
6.35
6.35
-1.55%
28,166
0.33
Rows: