Altea Green Power S.p.A. (IT:AGP)
:AGP
Want to see IT:AGP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.77
6.85
6.71
6.80
6.80
+1.80%
40,246
0.84
May 21, 2026
6.65
6.77
6.59
6.68
6.68
+0.45%
29,772
0.62
May 20, 2026
6.60
6.72
6.59
6.65
6.65
0.00%
33,093
0.68
May 19, 2026
6.70
6.79
6.65
6.65
6.65
0.00%
24,300
0.50
May 18, 2026
6.70
6.76
6.63
6.65
6.65
-0.75%
33,726
0.69
May 15, 2026
6.88
6.88
6.63
6.70
6.70
-4.01%
46,123
0.95
May 14, 2026
7.08
7.08
6.94
6.98
6.98
-0.57%
23,843
0.49
May 13, 2026
7.00
7.08
6.94
7.02
7.02
+0.86%
13,506
0.28
May 12, 2026
6.97
7.08
6.89
6.96
6.96
+1.02%
15,674
0.32
May 11, 2026
6.81
7.02
6.81
6.89
6.89
+1.17%
31,772
0.64
May 08, 2026
7.02
7.02
6.81
6.81
6.81
-3.13%
60,338
1.22
May 07, 2026
7.30
7.34
7.03
7.03
7.03
-2.63%
73,447
1.50
May 06, 2026
7.15
7.49
7.07
7.22
7.22
+0.56%
131,590
2.72
May 05, 2026
7.49
7.54
7.05
7.18
7.18
-4.27%
102,205
2.16
May 04, 2026
7.71
7.71
7.45
7.50
7.50
-0.66%
59,276
1.25
May 01, 2026
7.55
7.72
7.50
7.55
7.55
0.00%
0
0.00
Apr 30, 2026
7.59
7.72
7.50
7.55
7.55
+0.27%
68,745
1.40
Apr 29, 2026
7.41
7.62
7.32
7.53
7.53
+2.45%
76,466
1.56
Apr 28, 2026
7.13
7.35
7.10
7.35
7.35
+2.80%
40,944
0.78
Apr 27, 2026
7.11
7.22
7.11
7.15
7.15
+0.14%
15,731
0.29
Apr 24, 2026
7.20
7.24
7.12
7.14
7.14
-0.28%
39,266
0.71
Apr 23, 2026
7.22
7.26
7.13
7.16
7.16
-0.14%
23,062
0.41
Apr 22, 2026
7.13
7.28
7.13
7.17
7.17
-0.42%
31,165
0.53
Apr 21, 2026
7.26
7.26
7.15
7.20
7.20
+0.56%
26,585
0.44
Apr 20, 2026
7.22
7.31
7.12
7.16
7.16
-1.24%
21,177
0.35
Apr 17, 2026
7.25
7.36
7.17
7.25
7.25
+0.42%
44,961
0.73
Apr 16, 2026
7.28
7.44
7.15
7.22
7.22
-0.28%
53,838
0.86
Apr 15, 2026
7.30
7.50
7.23
7.24
7.24
-0.55%
84,403
1.32
Apr 14, 2026
7.08
7.29
7.08
7.28
7.28
+3.26%
45,885
0.68
Apr 13, 2026
7.05
7.17
7.01
7.05
7.05
-0.70%
10,823
0.16
Apr 10, 2026
7.05
7.17
7.05
7.10
7.10
+1.28%
25,692
0.35
Apr 09, 2026
7.18
7.18
7.01
7.01
7.01
-1.54%
30,629
0.38
Apr 08, 2026
7.10
7.24
7.06
7.12
7.12
+3.34%
78,255
0.97
Apr 07, 2026
6.74
7.10
6.74
6.89
6.89
+2.23%
67,282
0.81
Apr 06, 2026
6.74
6.77
6.54
6.74
6.74
0.00%
0
0.00
Apr 03, 2026
6.74
6.77
6.54
6.74
6.74
0.00%
0
0.00
Apr 02, 2026
6.57
6.77
6.54
6.74
6.74
+2.59%
32,309
0.37
Apr 01, 2026
6.56
6.62
6.49
6.57
6.57
+1.23%
28,004
0.32
Mar 31, 2026
6.40
6.55
6.40
6.49
6.49
+1.41%
30,613
0.35
Mar 30, 2026
6.35
6.44
6.32
6.40
6.40
+0.47%
17,416
0.19
Mar 27, 2026
6.43
6.45
6.26
6.37
6.37
-0.93%
41,064
0.45
Mar 26, 2026
6.61
6.67
6.30
6.43
6.43
-2.87%
65,346
0.73
Mar 25, 2026
6.57
6.67
6.51
6.62
6.62
+2.00%
32,607
0.36
Mar 24, 2026
6.40
6.55
6.40
6.49
6.49
+1.41%
41,952
0.47
Mar 23, 2026
6.47
6.81
6.40
6.40
6.40
-1.23%
148,204
1.68
Mar 20, 2026
6.55
6.65
6.43
6.48
6.48
-0.46%
35,170
0.40
Mar 19, 2026
6.55
6.57
6.40
6.51
6.51
-0.61%
40,968
0.47
Mar 18, 2026
6.45
6.66
6.45
6.55
6.55
+2.34%
33,021
0.38
Mar 17, 2026
6.30
6.53
6.25
6.40
6.40
+1.11%
31,845
0.36
Mar 16, 2026
6.56
6.58
6.20
6.33
6.33
-4.67%
149,480
1.74
Rows: