Education
About Us
Working with TipRanks
Follow Us
Altea Green Power S.p.A. (IT:AGP)
:AGP
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
6.70
6.73
6.60
6.63
6.63
-1.04%
19,707
0.26
Dec 10, 2025
6.67
6.79
6.67
6.70
6.70
+0.90%
44,926
0.54
Dec 09, 2025
6.65
6.68
6.59
6.64
6.64
+1.07%
21,293
0.26
Dec 08, 2025
6.65
6.79
6.49
6.57
6.57
0.00%
36,037
0.43
Dec 05, 2025
6.50
6.64
6.50
6.57
6.57
+0.77%
16,104
0.19
Dec 04, 2025
6.70
6.76
6.52
6.52
6.52
-2.10%
20,953
0.24
Dec 03, 2025
6.74
6.78
6.66
6.66
6.66
-0.75%
54,160
0.61
Dec 02, 2025
6.54
6.75
6.54
6.71
6.71
+3.07%
135,881
1.57
Dec 01, 2025
6.52
6.57
6.38
6.51
6.51
+0.31%
50,554
0.59
Nov 28, 2025
6.19
6.55
6.19
6.49
6.49
+4.68%
69,432
0.82
Nov 27, 2025
6.19
6.25
6.10
6.20
6.20
+1.47%
44,704
0.53
Nov 26, 2025
6.16
6.21
6.10
6.11
6.11
0.00%
23,582
0.28
Nov 25, 2025
6.10
6.23
6.09
6.11
6.11
0.00%
57,988
0.68
Nov 24, 2025
6.11
6.16
6.05
6.11
6.11
+1.33%
43,770
0.52
Nov 21, 2025
6.23
6.23
6.03
6.03
6.03
-2.43%
34,021
0.40
Nov 20, 2025
6.28
6.29
6.06
6.18
6.18
+2.32%
106,881
1.28
Nov 19, 2025
6.00
6.11
6.00
6.04
6.04
+0.17%
46,872
0.56
Nov 18, 2025
6.01
6.10
6.00
6.03
6.03
-0.82%
19,668
0.24
Nov 17, 2025
6.25
6.25
6.06
6.08
6.08
-0.16%
48,586
0.58
Nov 14, 2025
6.33
6.35
5.90
6.09
6.09
-4.09%
163,368
1.97
Nov 13, 2025
6.50
6.59
6.33
6.35
6.35
-1.55%
28,166
0.33
Nov 12, 2025
6.57
6.70
6.45
6.45
6.45
-0.92%
61,261
0.72
Nov 11, 2025
6.09
6.60
6.09
6.51
6.51
+7.60%
120,717
1.44
Nov 10, 2025
5.98
6.18
5.98
6.05
6.05
+2.54%
37,945
0.45
Nov 07, 2025
6.09
6.15
5.80
5.90
5.90
-2.16%
120,307
1.46
Nov 06, 2025
6.36
6.44
5.93
6.03
6.03
-5.34%
104,069
1.28
Nov 05, 2025
6.45
6.46
6.33
6.37
6.37
-0.93%
43,684
0.54
Nov 04, 2025
6.53
6.55
6.36
6.43
6.43
-1.38%
34,990
0.44
Nov 03, 2025
6.54
6.59
6.44
6.52
6.52
+0.93%
24,065
0.30
Oct 31, 2025
6.67
6.67
6.45
6.46
6.46
-2.56%
73,286
0.91
Oct 30, 2025
6.78
6.78
6.61
6.63
6.63
-1.19%
65,225
0.82
Oct 29, 2025
6.78
6.78
6.64
6.71
6.71
-0.59%
42,967
0.54
Oct 28, 2025
6.76
6.78
6.70
6.75
6.75
+0.30%
15,135
0.19
Oct 27, 2025
6.78
6.90
6.72
6.73
6.73
-0.74%
57,535
0.73
Oct 24, 2025
6.80
6.81
6.70
6.78
6.78
+0.89%
23,341
0.29
Oct 23, 2025
6.73
6.77
6.66
6.72
6.72
-0.15%
22,955
0.29
Oct 22, 2025
6.80
6.80
6.66
6.73
6.73
-1.03%
30,569
0.38
Oct 21, 2025
6.92
6.92
6.74
6.80
6.80
-1.02%
71,335
0.89
Oct 20, 2025
6.84
6.99
6.71
6.87
6.87
+1.18%
122,580
1.56
Oct 17, 2025
6.81
6.86
6.60
6.79
6.79
+0.15%
58,962
0.75
Oct 16, 2025
6.64
6.85
6.54
6.78
6.78
+3.35%
73,020
0.94
Oct 15, 2025
6.50
6.59
6.47
6.56
6.56
+0.77%
25,736
0.33
Oct 14, 2025
6.57
6.60
6.50
6.51
6.51
-0.91%
40,407
0.52
Oct 13, 2025
6.80
6.80
6.56
6.57
6.57
-1.94%
64,412
0.81
Oct 10, 2025
6.80
6.87
6.70
6.70
6.70
-0.89%
54,494
0.69
Oct 09, 2025
6.92
6.92
6.76
6.76
6.76
-1.74%
48,667
0.62
Oct 08, 2025
6.99
7.03
6.86
6.88
6.88
-1.43%
72,352
0.92
Oct 07, 2025
6.99
7.07
6.90
6.98
6.98
+0.72%
106,391
1.37
Oct 06, 2025
6.93
7.10
6.90
6.93
6.93
+0.73%
240,048
3.23
Oct 03, 2025
6.72
6.91
6.62
6.88
6.88
+3.15%
214,497
3.01
Rows: