tiprankstipranks
Altea Green Power S.p.A. (IT:AGP)
:AGP
Italy Market
AGP
Altea Green Power S.p.A.
RESEARCH TOOLSreports
Want to see IT:AGP full AI Analyst Report?

Altea Green Power S.p.A. (AGP) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
7.59
7.72
7.50
7.55
7.55
+0.27%
68,745
1.40
Apr 29, 2026
7.41
7.62
7.32
7.53
7.53
+2.45%
76,466
1.56
Apr 28, 2026
7.13
7.35
7.10
7.35
7.35
+2.80%
40,944
0.78
Apr 27, 2026
7.11
7.22
7.11
7.15
7.15
+0.14%
15,731
0.29
Apr 24, 2026
7.20
7.24
7.12
7.14
7.14
-0.28%
39,266
0.71
Apr 23, 2026
7.22
7.26
7.13
7.16
7.16
-0.14%
23,062
0.41
Apr 22, 2026
7.13
7.28
7.13
7.17
7.17
-0.42%
31,165
0.53
Apr 21, 2026
7.26
7.26
7.15
7.20
7.20
+0.56%
26,585
0.44
Apr 20, 2026
7.22
7.31
7.12
7.16
7.16
-1.24%
21,177
0.35
Apr 17, 2026
7.25
7.36
7.17
7.25
7.25
+0.42%
44,961
0.73
Apr 16, 2026
7.28
7.44
7.15
7.22
7.22
-0.28%
53,838
0.86
Apr 15, 2026
7.30
7.50
7.23
7.24
7.24
-0.55%
84,403
1.32
Apr 14, 2026
7.08
7.29
7.08
7.28
7.28
+3.26%
45,885
0.68
Apr 13, 2026
7.05
7.17
7.01
7.05
7.05
-0.70%
10,823
0.16
Apr 10, 2026
7.05
7.17
7.05
7.10
7.10
+1.28%
25,692
0.35
Apr 09, 2026
7.18
7.18
7.01
7.01
7.01
-1.54%
30,629
0.38
Apr 08, 2026
7.10
7.24
7.06
7.12
7.12
+3.34%
78,255
0.97
Apr 07, 2026
6.74
7.10
6.74
6.89
6.89
+2.23%
67,282
0.81
Apr 06, 2026
6.74
6.77
6.54
6.74
6.74
0.00%
0
0.00
Apr 03, 2026
6.74
6.77
6.54
6.74
6.74
0.00%
0
0.00
Apr 02, 2026
6.57
6.77
6.54
6.74
6.74
+2.59%
32,309
0.37
Apr 01, 2026
6.56
6.62
6.49
6.57
6.57
+1.23%
28,004
0.32
Mar 31, 2026
6.40
6.55
6.40
6.49
6.49
+1.41%
30,613
0.35
Mar 30, 2026
6.35
6.44
6.32
6.40
6.40
+0.47%
17,416
0.19
Mar 27, 2026
6.43
6.45
6.26
6.37
6.37
-0.93%
41,064
0.45
Mar 26, 2026
6.61
6.67
6.30
6.43
6.43
-2.87%
65,346
0.73
Mar 25, 2026
6.57
6.67
6.51
6.62
6.62
+2.00%
32,607
0.36
Mar 24, 2026
6.40
6.55
6.40
6.49
6.49
+1.41%
41,952
0.47
Mar 23, 2026
6.47
6.81
6.40
6.40
6.40
-1.23%
148,204
1.68
Mar 20, 2026
6.55
6.65
6.43
6.48
6.48
-0.46%
35,170
0.40
Mar 19, 2026
6.55
6.57
6.40
6.51
6.51
-0.61%
40,968
0.47
Mar 18, 2026
6.45
6.66
6.45
6.55
6.55
+2.34%
33,021
0.38
Mar 17, 2026
6.30
6.53
6.25
6.40
6.40
+1.11%
31,845
0.36
Mar 16, 2026
6.56
6.58
6.20
6.33
6.33
-4.67%
149,480
1.74
Mar 13, 2026
6.68
6.76
6.61
6.64
6.64
-1.34%
30,605
0.36
Mar 12, 2026
6.75
6.81
6.65
6.73
6.73
+0.60%
57,328
0.67
Mar 11, 2026
6.76
6.82
6.69
6.69
6.69
-0.15%
31,620
0.37
Mar 10, 2026
6.56
6.89
6.56
6.70
6.70
+3.55%
72,683
0.86
Mar 09, 2026
6.62
6.67
6.39
6.47
6.47
-3.43%
94,009
1.12
Mar 06, 2026
6.83
6.87
6.64
6.70
6.70
-1.62%
108,488
1.29
Mar 05, 2026
7.02
7.02
6.80
6.81
6.81
-2.99%
54,799
0.65
Mar 04, 2026
6.85
7.09
6.81
7.02
7.02
+1.15%
92,644
1.10
Mar 03, 2026
7.20
7.26
6.80
6.94
6.94
-5.19%
128,699
1.56
Mar 02, 2026
7.00
7.35
6.95
7.32
7.32
0.00%
64,163
0.78
Feb 27, 2026
7.30
7.46
7.28
7.32
7.32
-0.54%
33,892
0.41
Feb 26, 2026
7.40
7.50
7.32
7.36
7.36
-1.21%
24,517
0.30
Feb 25, 2026
7.39
7.52
7.38
7.45
7.45
+0.54%
10,201
0.12
Feb 24, 2026
7.51
7.56
7.41
7.41
7.41
-0.40%
19,219
0.23
Feb 23, 2026
7.35
7.57
7.35
7.44
7.44
+1.64%
52,773
0.63
Feb 20, 2026
7.22
7.50
7.17
7.32
7.32
+2.81%
56,873
0.68
Rows:
50