Cloudia Research S.p.A. (IT:AGAIN)
:AGAIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
0.83
0.83
0.81
0.81
0.81
-2.99%
5,000
0.55
Mar 26, 2026
0.84
0.84
0.84
0.84
0.84
-0.60%
2,000
0.22
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
6,000
0.63
Mar 24, 2026
0.87
0.90
0.85
0.86
0.86
-4.44%
20,000
2.15
Mar 23, 2026
0.87
0.90
0.87
0.90
0.90
-1.10%
8,000
0.87
Mar 20, 2026
0.91
0.91
0.85
0.91
0.91
0.00%
0
0.00
Mar 19, 2026
0.91
0.91
0.85
0.91
0.91
0.00%
0
0.00
Mar 18, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
4,000
0.40
Mar 17, 2026
0.88
0.90
0.85
0.90
0.90
-0.55%
12,000
1.00
Mar 16, 2026
0.84
0.91
0.84
0.91
0.91
0.00%
13,000
1.08
Mar 13, 2026
0.82
0.91
0.82
0.91
0.91
+9.04%
15,000
1.19
Mar 12, 2026
0.84
0.84
0.80
0.83
0.83
-4.05%
27,000
2.14
Mar 11, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
3,000
0.22
Mar 10, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
5,000
0.37
Mar 09, 2026
0.87
0.87
0.85
0.86
0.86
-1.15%
9,000
0.66
Mar 06, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
8,000
0.58
Mar 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
3,000
0.22
Mar 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,000
0.14
Mar 03, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
14,000
0.93
Mar 02, 2026
0.96
0.96
0.92
0.92
0.92
-4.17%
6,000
0.37
Feb 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
4,000
0.24
Feb 26, 2026
0.97
1.00
0.96
0.96
0.96
-3.03%
12,000
0.73
Feb 25, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
1,000
0.06
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
5,000
0.29
Feb 23, 2026
0.98
1.01
0.96
0.98
0.98
0.00%
0
0.00
Feb 20, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
2,000
0.11
Feb 19, 2026
0.99
1.01
0.98
0.99
0.99
0.00%
0
0.00
Feb 18, 2026
0.98
0.99
0.96
0.99
0.99
-3.88%
13,000
0.71
Feb 17, 2026
1.00
1.03
1.00
1.03
1.03
+4.04%
4,000
0.22
Feb 16, 2026
0.98
0.98
0.97
0.98
0.98
-1.01%
12,000
0.65
Feb 13, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
7,000
0.37
Feb 12, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
5,000
0.26
Feb 11, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
7,000
0.36
Feb 10, 2026
1.00
1.00
0.94
0.94
0.94
-4.08%
6,000
0.30
Feb 09, 2026
0.99
1.00
0.95
0.98
0.98
-1.51%
27,000
1.40
Feb 06, 2026
1.00
1.02
1.00
1.00
1.00
-0.50%
15,000
0.78
Feb 05, 2026
1.03
1.03
1.00
1.00
1.00
-1.96%
4,000
0.21
Feb 04, 2026
1.03
1.10
1.00
1.02
1.02
-0.97%
21,000
1.11
Feb 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
3,000
0.16
Feb 02, 2026
1.06
1.06
1.03
1.03
1.03
-0.96%
4,000
0.21
Jan 30, 2026
1.07
1.07
1.04
1.04
1.04
0.00%
8,000
0.42
Jan 29, 2026
1.04
1.10
1.04
1.04
1.04
0.00%
0
0.00
Jan 28, 2026
1.01
1.04
1.01
1.04
1.04
+2.97%
11,000
0.56
Jan 27, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
13,000
0.67
Jan 26, 2026
1.04
1.04
1.02
1.02
1.02
-4.67%
4,000
0.21
Jan 23, 2026
1.06
1.10
1.06
1.07
1.07
+1.90%
16,000
0.83
Jan 22, 2026
1.04
1.05
1.02
1.05
1.05
+1.94%
7,000
0.36
Jan 21, 2026
1.02
1.03
1.01
1.03
1.03
-0.96%
5,000
0.26
Jan 20, 2026
1.03
1.04
1.01
1.04
1.04
0.00%
10,000
0.52
Jan 19, 2026
1.03
1.04
1.03
1.04
1.04
-1.89%
7,000
0.36
Rows: