tiprankstipranks
Cloudia Research S.p.A. (IT:AGAIN)
:AGAIN
Italy Market
AGAIN
Cloudia Research S.p.A.
RESEARCH TOOLSreports
Want to see IT:AGAIN full AI Analyst Report?

Cloudia Research S.p.A. (AGAIN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
2,000
0.22
May 07, 2026
0.84
0.84
0.80
0.80
0.80
-1.23%
7,000
0.76
May 06, 2026
0.87
0.87
0.81
0.81
0.81
-5.81%
19,000
2.07
May 05, 2026
0.85
0.88
0.85
0.86
0.86
+2.63%
6,000
0.66
May 04, 2026
0.89
0.90
0.83
0.84
0.84
-4.56%
18,000
1.96
May 01, 2026
0.88
0.93
0.87
0.88
0.88
0.00%
0
0.00
Apr 30, 2026
0.90
0.93
0.87
0.88
0.88
-0.23%
25,000
2.81
Apr 29, 2026
0.90
0.92
0.87
0.88
0.88
-5.98%
19,000
2.18
Apr 28, 2026
0.88
0.94
0.88
0.94
0.94
+10.12%
37,000
4.55
Apr 27, 2026
0.85
0.87
0.84
0.85
0.85
0.00%
0
0.00
Apr 24, 2026
0.83
0.86
0.83
0.85
0.85
0.00%
5,000
0.59
Apr 23, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
1,000
0.12
Apr 22, 2026
0.85
0.85
0.85
0.85
0.85
+5.19%
7,000
0.81
Apr 21, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Apr 20, 2026
0.81
0.84
0.81
0.81
0.81
-0.25%
5,000
0.57
Apr 17, 2026
0.85
0.85
0.80
0.81
0.81
-3.33%
31,000
3.69
Apr 16, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
6,000
0.71
Apr 15, 2026
0.80
0.88
0.80
0.84
0.84
+5.00%
39,000
4.99
Apr 14, 2026
0.79
0.81
0.79
0.80
0.80
+4.99%
20,000
2.56
Apr 13, 2026
0.77
0.77
0.76
0.76
0.76
-1.04%
6,000
0.75
Apr 10, 2026
0.77
0.77
0.77
0.77
0.77
-0.77%
1,000
0.13
Apr 09, 2026
0.79
0.79
0.78
0.78
0.78
-1.77%
10,000
1.25
Apr 08, 2026
0.79
0.80
0.79
0.79
0.79
+4.22%
5,000
0.63
Apr 07, 2026
0.74
0.76
0.74
0.76
0.76
+1.74%
18,000
2.33
Apr 06, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.77
0.78
0.75
0.75
0.75
-1.97%
6,000
0.71
Apr 01, 2026
0.83
0.83
0.76
0.76
0.76
-7.88%
20,000
2.36
Mar 31, 2026
0.80
0.83
0.78
0.83
0.83
+0.61%
5,000
0.57
Mar 30, 2026
0.84
0.84
0.82
0.82
0.82
+1.23%
5,000
0.56
Mar 27, 2026
0.83
0.83
0.81
0.81
0.81
-2.99%
5,000
0.55
Mar 26, 2026
0.84
0.84
0.84
0.84
0.84
-0.60%
2,000
0.22
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
6,000
0.63
Mar 24, 2026
0.87
0.90
0.85
0.86
0.86
-4.44%
20,000
2.15
Mar 23, 2026
0.87
0.90
0.87
0.90
0.90
-1.10%
8,000
0.87
Mar 20, 2026
0.91
0.91
0.85
0.91
0.91
0.00%
0
0.00
Mar 19, 2026
0.91
0.91
0.85
0.91
0.91
0.00%
0
0.00
Mar 18, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
4,000
0.40
Mar 17, 2026
0.88
0.90
0.85
0.90
0.90
-0.55%
12,000
1.00
Mar 16, 2026
0.84
0.91
0.84
0.91
0.91
0.00%
13,000
1.08
Mar 13, 2026
0.82
0.91
0.82
0.91
0.91
+9.04%
15,000
1.19
Mar 12, 2026
0.84
0.84
0.80
0.83
0.83
-4.05%
27,000
2.14
Mar 11, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
3,000
0.22
Mar 10, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
5,000
0.37
Mar 09, 2026
0.87
0.87
0.85
0.86
0.86
-1.15%
9,000
0.66
Mar 06, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
8,000
0.58
Mar 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
3,000
0.22
Mar 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,000
0.14
Mar 03, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
14,000
0.93
Mar 02, 2026
0.96
0.96
0.92
0.92
0.92
-4.17%
6,000
0.37
Rows:
50