Education
About Us
Working with TipRanks
Follow Us
Cloudia Research S.p.A. (IT:AGAIN)
:AGAIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.11
1.11
1.07
1.08
1.08
-2.70%
14,000
0.64
Dec 22, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
3,000
0.14
Dec 19, 2025
1.09
1.11
1.06
1.10
1.10
-1.79%
35,000
1.62
Dec 18, 2025
1.11
1.12
1.11
1.12
1.12
0.00%
5,000
0.23
Dec 17, 2025
1.13
1.13
1.11
1.12
1.12
-1.75%
5,000
0.23
Dec 16, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
4,000
0.18
Dec 15, 2025
1.05
1.14
1.05
1.14
1.14
+8.57%
28,000
1.28
Dec 12, 2025
1.06
1.08
1.05
1.05
1.05
-4.55%
20,000
0.90
Dec 11, 2025
1.05
1.10
1.03
1.10
1.10
+3.77%
141,000
6.30
Dec 10, 2025
1.08
1.08
1.05
1.06
1.06
-2.75%
14,000
0.61
Dec 09, 2025
1.11
1.12
1.09
1.09
1.09
-5.22%
49,000
2.21
Dec 08, 2025
1.17
1.17
1.09
1.15
1.15
+0.88%
28,000
1.27
Dec 05, 2025
1.11
1.19
1.11
1.14
1.14
0.00%
48,000
2.22
Dec 04, 2025
1.10
1.14
1.10
1.14
1.14
+3.64%
13,000
0.60
Dec 03, 2025
1.09
1.10
1.09
1.10
1.10
+0.92%
17,000
0.77
Dec 02, 2025
1.09
1.12
1.09
1.09
1.09
+1.87%
14,000
0.63
Dec 01, 2025
1.09
1.10
1.07
1.07
1.07
-1.83%
6,000
0.26
Nov 28, 2025
1.08
1.10
1.07
1.09
1.09
+0.93%
28,000
1.16
Nov 27, 2025
1.03
1.13
1.02
1.08
1.08
+5.88%
70,000
2.47
Nov 26, 2025
1.15
1.17
1.02
1.02
1.02
-12.82%
75,000
2.67
Nov 25, 2025
1.14
1.17
1.14
1.17
1.17
+0.86%
22,000
0.79
Nov 24, 2025
1.16
1.18
1.15
1.16
1.16
+0.87%
17,000
0.61
Nov 21, 2025
1.17
1.20
1.15
1.15
1.15
-4.17%
20,000
0.72
Nov 20, 2025
1.23
1.25
1.19
1.20
1.20
+0.84%
20,000
0.72
Nov 19, 2025
1.23
1.25
1.15
1.19
1.19
-3.25%
69,000
2.57
Nov 18, 2025
1.28
1.28
1.23
1.23
1.23
-3.91%
9,000
0.33
Nov 17, 2025
1.28
1.29
1.25
1.28
1.28
0.00%
0
0.00
Nov 14, 2025
1.28
1.36
1.28
1.28
1.28
0.00%
13,000
0.48
Nov 13, 2025
1.28
1.28
1.28
1.28
1.28
+2.40%
5,000
0.18
Nov 12, 2025
1.25
1.27
1.23
1.25
1.25
-0.79%
19,000
0.66
Nov 11, 2025
1.25
1.27
1.22
1.26
1.26
+0.80%
48,000
1.70
Nov 10, 2025
1.31
1.31
1.25
1.25
1.25
-1.57%
16,000
0.57
Nov 07, 2025
1.29
1.30
1.23
1.27
1.27
+0.79%
20,000
0.72
Nov 06, 2025
1.30
1.30
1.25
1.26
1.26
-5.97%
26,000
0.94
Nov 05, 2025
1.36
1.36
1.34
1.34
1.34
-2.19%
2,000
0.07
Nov 04, 2025
1.39
1.40
1.37
1.37
1.37
+0.74%
4,000
0.14
Nov 03, 2025
1.41
1.41
1.36
1.36
1.36
-2.16%
6,000
0.21
Oct 31, 2025
1.42
1.42
1.39
1.39
1.39
-4.14%
9,000
0.32
Oct 30, 2025
1.44
1.45
1.44
1.45
1.45
+2.84%
3,000
0.10
Oct 29, 2025
1.42
1.42
1.40
1.41
1.41
-2.08%
11,000
0.38
Oct 28, 2025
1.46
1.47
1.40
1.44
1.44
-0.69%
14,000
0.49
Oct 27, 2025
1.45
1.45
1.45
1.45
1.45
-2.68%
1,000
0.04
Oct 24, 2025
1.48
1.52
1.46
1.49
1.49
-0.67%
31,000
1.10
Oct 23, 2025
1.50
1.52
1.50
1.50
1.50
-1.96%
9,000
0.32
Oct 22, 2025
1.53
1.53
1.53
1.53
1.53
-3.16%
3,000
0.10
Oct 21, 2025
1.59
1.59
1.58
1.58
1.58
+1.28%
2,000
0.07
Oct 20, 2025
1.55
1.57
1.55
1.56
1.56
+0.65%
8,000
0.27
Oct 17, 2025
1.54
1.55
1.54
1.55
1.55
-3.13%
4,000
0.13
Oct 16, 2025
1.55
1.60
1.54
1.60
1.60
+1.91%
19,000
0.63
Oct 15, 2025
1.58
1.58
1.56
1.57
1.57
-0.63%
8,000
0.25
Rows: