Education
About Us
Working with TipRanks
Follow Us
Cloudia Research S.p.A. (IT:AGAIN)
:AGAIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
14,000
0.93
Mar 02, 2026
0.96
0.96
0.92
0.92
0.92
-4.17%
6,000
0.37
Feb 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
4,000
0.24
Feb 26, 2026
0.97
1.00
0.96
0.96
0.96
-3.03%
12,000
0.73
Feb 25, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
1,000
0.06
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
5,000
0.29
Feb 23, 2026
0.98
1.01
0.96
0.98
0.98
0.00%
0
0.00
Feb 20, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
2,000
0.11
Feb 19, 2026
0.99
1.01
0.98
0.99
0.99
0.00%
0
0.00
Feb 18, 2026
0.98
0.99
0.96
0.99
0.99
-3.88%
13,000
0.71
Feb 17, 2026
1.00
1.03
1.00
1.03
1.03
+4.04%
4,000
0.22
Feb 16, 2026
0.98
0.98
0.97
0.98
0.98
-1.01%
12,000
0.65
Feb 13, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
7,000
0.37
Feb 12, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
5,000
0.26
Feb 11, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
7,000
0.36
Feb 10, 2026
1.00
1.00
0.94
0.94
0.94
-4.08%
6,000
0.30
Feb 09, 2026
0.99
1.00
0.95
0.98
0.98
-1.51%
27,000
1.40
Feb 06, 2026
1.00
1.02
1.00
1.00
1.00
-0.50%
15,000
0.78
Feb 05, 2026
1.03
1.03
1.00
1.00
1.00
-1.96%
4,000
0.21
Feb 04, 2026
1.03
1.10
1.00
1.02
1.02
-0.97%
21,000
1.11
Feb 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
3,000
0.16
Feb 02, 2026
1.06
1.06
1.03
1.03
1.03
-0.96%
4,000
0.21
Jan 30, 2026
1.07
1.07
1.04
1.04
1.04
0.00%
8,000
0.42
Jan 29, 2026
1.04
1.10
1.04
1.04
1.04
0.00%
0
0.00
Jan 28, 2026
1.01
1.04
1.01
1.04
1.04
+2.97%
11,000
0.56
Jan 27, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
13,000
0.67
Jan 26, 2026
1.04
1.04
1.02
1.02
1.02
-4.67%
4,000
0.21
Jan 23, 2026
1.06
1.10
1.06
1.07
1.07
+1.90%
16,000
0.83
Jan 22, 2026
1.04
1.05
1.02
1.05
1.05
+1.94%
7,000
0.36
Jan 21, 2026
1.02
1.03
1.01
1.03
1.03
-0.96%
5,000
0.26
Jan 20, 2026
1.03
1.04
1.01
1.04
1.04
0.00%
10,000
0.52
Jan 19, 2026
1.03
1.04
1.03
1.04
1.04
-1.89%
7,000
0.36
Jan 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
1,000
0.05
Jan 15, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
20,000
1.03
Jan 14, 2026
1.06
1.06
1.04
1.04
1.04
-2.80%
16,000
0.82
Jan 13, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
3,000
0.15
Jan 12, 2026
1.09
1.09
1.08
1.08
1.08
-2.70%
12,000
0.62
Jan 09, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
3,000
0.15
Jan 08, 2026
1.09
1.14
1.09
1.09
1.09
0.00%
0
0.00
Jan 07, 2026
1.10
1.11
1.08
1.09
1.09
+1.87%
13,000
0.63
Jan 06, 2026
1.05
1.12
1.05
1.07
1.07
+1.90%
9,000
0.43
Jan 05, 2026
1.07
1.08
1.05
1.05
1.05
+1.94%
28,000
1.35
Jan 02, 2026
1.04
1.11
1.03
1.03
1.03
-2.83%
25,000
1.22
Dec 30, 2025
1.06
1.06
1.03
1.06
1.06
-0.93%
20,000
0.94
Dec 29, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
16,000
0.74
Dec 23, 2025
1.11
1.11
1.07
1.08
1.08
-2.70%
14,000
0.64
Dec 22, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
3,000
0.14
Dec 19, 2025
1.09
1.11
1.06
1.10
1.10
-1.79%
35,000
1.62
Dec 18, 2025
1.11
1.12
1.11
1.12
1.12
0.00%
5,000
0.23
Dec 17, 2025
1.13
1.13
1.11
1.12
1.12
-1.75%
5,000
0.23
Rows: