Aeroporto Guglielmo Marconi di Bologna S.p.A. (IT:ADB)
:ADB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.40
9.50
9.16
9.50
9.50
+6.98%
29,301
1.27
Apr 07, 2026
9.48
9.48
8.86
8.88
8.88
-5.13%
55,187
2.48
Apr 06, 2026
9.36
9.48
9.20
9.36
9.36
0.00%
0
0.00
Apr 03, 2026
9.36
9.48
9.20
9.36
9.36
0.00%
0
0.00
Apr 02, 2026
9.40
9.48
9.20
9.36
9.36
0.00%
11,382
0.49
Apr 01, 2026
9.20
9.48
9.06
9.36
9.36
+3.54%
18,488
0.79
Mar 31, 2026
9.12
9.22
9.02
9.04
9.04
-0.22%
14,731
0.64
Mar 30, 2026
9.16
9.16
8.94
9.06
9.06
-1.52%
13,248
0.58
Mar 27, 2026
9.42
9.50
9.20
9.20
9.20
-2.34%
12,481
0.54
Mar 26, 2026
9.32
9.58
9.20
9.42
9.42
+1.29%
12,705
0.53
Mar 25, 2026
9.40
9.58
9.28
9.30
9.30
+1.09%
16,882
0.71
Mar 24, 2026
9.56
9.68
9.08
9.20
9.20
-3.77%
43,348
1.88
Mar 23, 2026
9.90
9.90
9.34
9.56
9.56
-3.82%
32,187
1.43
Mar 20, 2026
9.90
10.25
9.90
9.94
9.94
-1.58%
13,801
0.62
Mar 19, 2026
10.35
10.50
10.10
10.10
10.10
-1.94%
9,689
0.43
Mar 18, 2026
10.30
10.65
10.10
10.30
10.30
0.00%
37,348
1.70
Mar 17, 2026
9.88
10.65
9.80
10.30
10.30
+3.21%
22,988
1.06
Mar 16, 2026
10.25
10.40
9.82
9.98
9.98
-1.19%
15,751
0.72
Mar 13, 2026
10.50
10.65
10.10
10.10
10.10
-3.81%
18,129
0.83
Mar 12, 2026
10.70
10.75
10.50
10.50
10.50
-0.94%
4,002
0.18
Mar 11, 2026
10.80
10.90
10.60
10.60
10.60
-2.75%
5,055
0.23
Mar 10, 2026
10.90
11.20
10.90
10.90
10.90
0.00%
17,801
0.80
Mar 09, 2026
11.00
11.20
10.80
10.90
10.90
-0.91%
20,538
0.92
Mar 06, 2026
11.00
11.50
10.50
11.00
11.00
-0.90%
46,762
2.11
Mar 05, 2026
11.80
11.95
11.05
11.10
11.10
-4.72%
19,695
0.89
Mar 04, 2026
11.40
11.80
11.40
11.65
11.65
+2.19%
14,822
0.67
Mar 03, 2026
11.60
11.65
11.15
11.40
11.40
-1.30%
24,883
1.12
Mar 02, 2026
11.40
11.70
11.05
11.55
11.55
-2.12%
45,941
2.10
Feb 27, 2026
11.85
11.95
11.55
11.80
11.80
+0.43%
26,082
1.19
Feb 26, 2026
11.80
11.95
11.65
11.75
11.75
-0.42%
26,902
1.18
Feb 25, 2026
11.70
11.80
11.55
11.80
11.80
+1.72%
9,796
0.43
Feb 24, 2026
11.70
11.90
11.60
11.60
11.60
-0.85%
10,027
0.44
Feb 23, 2026
11.90
12.00
11.70
11.70
11.70
-2.09%
13,019
0.57
Feb 20, 2026
11.95
12.00
11.80
11.95
11.95
+0.42%
15,429
0.67
Feb 19, 2026
11.65
11.95
11.45
11.90
11.90
+4.39%
26,194
1.15
Feb 18, 2026
11.10
11.55
11.10
11.40
11.40
+0.88%
26,556
1.18
Feb 17, 2026
11.60
11.70
11.30
11.30
11.30
-2.16%
9,865
0.43
Feb 16, 2026
11.70
11.70
11.40
11.45
11.45
-0.87%
5,615
0.24
Feb 13, 2026
11.60
11.90
11.50
11.55
11.55
-0.43%
13,698
0.59
Feb 12, 2026
12.00
12.25
11.60
11.60
11.60
-2.93%
48,294
2.16
Feb 11, 2026
11.60
12.00
11.55
11.95
11.95
+3.02%
89,350
4.22
Feb 10, 2026
11.50
11.60
11.40
11.60
11.60
+1.31%
24,647
1.17
Feb 09, 2026
11.40
11.80
11.00
11.45
11.45
+0.44%
100,714
5.05
Feb 06, 2026
10.95
11.75
10.80
11.40
11.40
+4.11%
98,839
5.33
Feb 05, 2026
10.75
11.00
10.60
10.95
10.95
+3.30%
32,272
1.75
Feb 04, 2026
10.85
10.85
10.60
10.60
10.60
-1.40%
32,612
1.75
Feb 03, 2026
10.75
10.85
10.60
10.75
10.75
+1.42%
31,933
1.71
Feb 02, 2026
10.80
10.80
10.60
10.60
10.60
-1.85%
12,770
0.68
Jan 30, 2026
10.75
10.85
10.60
10.80
10.80
+1.41%
23,144
1.26
Jan 29, 2026
10.75
10.85
10.60
10.65
10.65
-0.93%
17,941
0.98
Rows: