Education
About Us
Working with TipRanks
Follow Us
Aeroporto Guglielmo Marconi di Bologna S.p.A. (IT:ADB)
:ADB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
9.94
9.96
9.70
9.70
9.70
-1.82%
5,542
0.30
Dec 22, 2025
9.90
9.98
9.82
9.88
9.88
-0.60%
16,141
0.86
Dec 19, 2025
9.84
9.98
9.74
9.94
9.94
+1.02%
9,516
0.50
Dec 18, 2025
9.80
9.88
9.72
9.84
9.84
+1.23%
3,190
0.16
Dec 17, 2025
9.72
9.90
9.58
9.72
9.72
+0.62%
21,436
1.08
Dec 16, 2025
9.88
9.88
9.52
9.66
9.66
-1.02%
23,262
1.18
Dec 15, 2025
9.72
9.90
9.70
9.76
9.76
+0.62%
9,505
0.48
Dec 12, 2025
9.80
9.98
9.64
9.70
9.70
0.00%
23,700
1.18
Dec 11, 2025
9.84
9.96
9.66
9.70
9.70
-2.02%
21,111
1.06
Dec 10, 2025
9.80
9.98
9.72
9.90
9.90
+1.85%
25,809
1.31
Dec 09, 2025
9.88
10.00
9.64
9.72
9.72
-1.62%
29,689
1.55
Dec 08, 2025
9.80
9.90
9.78
9.88
9.88
+0.82%
14,429
0.76
Dec 05, 2025
9.78
9.80
9.48
9.80
9.80
+1.66%
26,899
1.43
Dec 04, 2025
9.42
9.78
9.40
9.64
9.64
+1.90%
29,246
1.59
Dec 03, 2025
9.54
9.58
9.32
9.46
9.46
+0.42%
15,240
0.84
Dec 02, 2025
9.20
9.64
9.18
9.42
9.42
+3.29%
32,341
1.82
Dec 01, 2025
9.22
9.28
9.12
9.12
9.12
-0.65%
82,388
4.99
Nov 28, 2025
9.32
9.36
9.14
9.18
9.18
-0.65%
20,194
1.25
Nov 27, 2025
9.28
9.28
9.24
9.24
9.24
-0.22%
4,100
0.25
Nov 26, 2025
9.22
9.30
9.14
9.26
9.26
+1.54%
10,914
0.68
Nov 25, 2025
9.20
9.30
9.08
9.12
9.12
-0.44%
34,540
2.22
Nov 24, 2025
9.26
9.26
9.16
9.16
9.16
-0.43%
6,115
0.39
Nov 21, 2025
9.22
9.22
9.12
9.20
9.20
-0.65%
6,997
0.45
Nov 20, 2025
9.20
9.38
9.14
9.26
9.26
+0.87%
44,816
3.02
Nov 19, 2025
9.08
9.18
9.08
9.18
9.18
+0.22%
9,064
0.61
Nov 18, 2025
9.10
9.18
9.02
9.16
9.16
+0.44%
7,607
0.52
Nov 17, 2025
9.14
9.18
9.08
9.12
9.12
-0.22%
6,292
0.43
Nov 14, 2025
9.08
9.14
8.98
9.14
9.14
+1.11%
15,384
1.06
Nov 13, 2025
8.98
9.06
8.88
9.04
9.04
+1.12%
18,268
1.28
Nov 12, 2025
9.06
9.16
8.92
8.94
8.94
-1.11%
29,060
2.10
Nov 11, 2025
9.02
9.20
9.02
9.04
9.04
+0.22%
9,653
0.70
Nov 10, 2025
9.18
9.28
9.02
9.02
9.02
-0.66%
26,956
1.99
Nov 07, 2025
9.12
9.30
9.08
9.08
9.08
-0.44%
45,950
3.54
Nov 06, 2025
9.20
9.28
9.12
9.12
9.12
-1.08%
29,643
2.35
Nov 05, 2025
9.14
9.22
9.14
9.22
9.22
+0.22%
17,424
1.41
Nov 04, 2025
9.20
9.22
9.14
9.20
9.20
0.00%
5,495
0.44
Nov 03, 2025
9.16
9.24
9.14
9.20
9.20
+0.66%
14,994
1.22
Oct 31, 2025
9.18
9.24
9.14
9.14
9.14
-0.22%
8,529
0.70
Oct 30, 2025
9.10
9.20
9.10
9.16
9.16
+0.66%
6,780
0.55
Oct 29, 2025
9.12
9.24
9.04
9.10
9.10
-0.22%
52,799
4.60
Oct 28, 2025
9.22
9.22
9.08
9.12
9.12
-0.44%
5,072
0.44
Oct 27, 2025
9.02
9.22
9.02
9.16
9.16
+1.78%
35,384
3.26
Oct 24, 2025
9.10
9.12
9.00
9.00
9.00
-1.32%
6,890
0.64
Oct 23, 2025
9.06
9.12
9.00
9.12
9.12
+0.66%
8,941
0.84
Oct 22, 2025
9.06
9.06
8.94
9.06
9.06
-0.22%
7,890
0.74
Oct 21, 2025
9.10
9.14
8.98
9.08
9.08
+0.44%
18,718
1.81
Oct 20, 2025
9.00
9.10
9.00
9.04
9.04
-0.22%
6,399
0.62
Oct 17, 2025
9.10
9.10
8.96
9.06
9.06
0.00%
10,890
1.07
Oct 16, 2025
9.12
9.14
9.02
9.06
9.06
-0.66%
4,008
0.39
Oct 15, 2025
9.04
9.12
8.94
9.12
9.12
+0.88%
26,250
2.67
Rows: