Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
10.25
10.25
10.00
10.20
10.20
+0.99%
15,342
1.33
Jul 16, 2026
10.25
10.25
10.05
10.10
10.10
-1.46%
4,022
0.34
Jul 15, 2026
10.25
10.25
9.98
10.25
10.25
+0.99%
4,477
0.37
Jul 14, 2026
10.10
10.25
10.00
10.15
10.15
+0.50%
5,614
0.46
Jul 13, 2026
10.20
10.20
9.92
10.10
10.10
+1.00%
8,726
0.71
Jul 10, 2026
10.45
10.50
10.00
10.00
10.00
-4.31%
24,610
2.04
Jul 09, 2026
9.84
10.45
9.82
10.45
10.45
+5.77%
44,502
3.77
Jul 08, 2026
9.70
9.88
9.62
9.88
9.88
0.00%
18,447
1.58
Jul 07, 2026
9.68
9.88
9.50
9.88
9.88
+2.49%
25,687
2.26
Jul 06, 2026
9.34
9.64
9.12
9.64
9.64
+3.21%
24,097
2.11
Jul 03, 2026
9.32
9.48
9.16
9.34
9.34
+0.86%
8,782
0.72
Jul 02, 2026
9.30
9.32
9.16
9.26
9.26
+0.87%
4,385
0.36
Jul 01, 2026
9.30
9.30
9.18
9.18
9.18
-0.22%
2,942
0.24
Jun 30, 2026
9.36
9.44
9.20
9.20
9.20
-2.54%
4,007
0.33
Jun 29, 2026
9.44
9.44
9.32
9.44
9.44
+0.21%
3,947
0.32
Jun 26, 2026
9.24
9.42
9.24
9.42
9.42
+0.64%
2,753
0.22
Jun 25, 2026
9.24
9.36
9.12
9.36
9.36
+1.08%
5,872
0.46
Jun 24, 2026
9.30
9.30
9.14
9.26
9.26
-0.22%
2,565
0.20
Jun 23, 2026
9.30
9.34
9.16
9.28
9.28
-0.22%
3,669
0.28
Jun 22, 2026
9.44
9.44
9.22
9.30
9.30
-1.06%
2,620
0.20
Jun 19, 2026
9.26
9.40
9.26
9.40
9.40
+0.21%
725
0.05
Jun 18, 2026
9.50
9.50
9.26
9.38
9.38
-1.26%
8,980
0.63
Jun 17, 2026
9.52
9.56
9.44
9.50
9.50
-0.21%
5,730
0.40
Jun 16, 2026
9.36
9.54
9.36
9.52
9.52
+1.49%
9,329
0.65
Jun 15, 2026
9.38
9.56
9.30
9.38
9.38
+1.52%
12,356
0.83
Jun 12, 2026
9.20
9.50
9.18
9.24
9.24
+0.87%
20,910
1.41
Jun 11, 2026
9.14
9.22
9.08
9.16
9.16
-0.87%
4,791
0.32
Jun 10, 2026
9.26
9.26
9.10
9.24
9.24
+0.87%
3,450
0.23
Jun 09, 2026
9.22
9.24
9.12
9.16
9.16
+0.66%
2,015
0.13
Jun 08, 2026
9.24
9.26
9.08
9.10
9.10
-0.22%
2,877
0.19
Jun 05, 2026
9.20
9.26
9.10
9.12
9.12
-0.65%
1,909
0.12
Jun 04, 2026
9.20
9.20
9.08
9.18
9.18
+0.88%
1,534
0.10
Jun 03, 2026
9.26
9.26
9.10
9.10
9.10
-1.52%
1,595
0.10
Jun 02, 2026
9.26
9.26
9.12
9.24
9.24
+1.09%
8,027
0.48
Jun 01, 2026
9.30
9.30
9.14
9.14
9.14
-0.65%
4,454
0.26
May 29, 2026
9.24
9.30
9.14
9.20
9.20
+0.88%
5,694
0.33
May 28, 2026
9.28
9.28
9.12
9.12
9.12
-1.72%
1,678
0.09
May 27, 2026
9.26
9.30
9.18
9.28
9.28
+1.53%
6,708
0.37
May 26, 2026
9.32
9.34
9.14
9.14
9.14
-1.72%
7,142
0.38
May 25, 2026
9.20
9.32
9.02
9.30
9.30
+2.20%
15,828
0.86
May 22, 2026
9.08
9.18
8.92
9.10
9.10
+1.56%
18,663
1.02
May 21, 2026
9.06
9.08
8.92
8.96
8.96
+0.22%
14,216
0.78
May 20, 2026
8.96
9.02
8.82
8.94
8.94
+0.45%
6,263
0.34
May 19, 2026
8.72
8.90
8.70
8.90
8.90
+2.06%
7,377
0.39
May 18, 2026
8.68
8.72
8.60
8.72
8.72
+1.40%
3,959
0.21
May 15, 2026
8.76
8.76
8.60
8.60
8.60
-0.46%
9,927
0.52
May 14, 2026
8.68
8.78
8.56
8.64
8.64
-0.46%
14,287
0.75
May 13, 2026
8.78
8.84
8.60
8.68
8.68
-1.14%
12,313
0.65
May 12, 2026
8.96
8.96
8.78
8.78
8.78
-2.44%
16,834
0.86
May 11, 2026
8.88
9.14
8.66
9.00
9.00
+0.11%
31,206
1.53
Rows: