Aeroporto Guglielmo Marconi di Bologna S.p.A. (IT:ADB)
:ADB
Want to see IT:ADB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
9.12
9.56
9.08
9.42
9.42
+4.20%
24,465
1.06
May 05, 2026
9.20
9.26
8.94
9.04
9.04
-1.74%
48,308
2.11
May 04, 2026
9.26
9.34
9.20
9.20
9.20
0.00%
12,601
0.54
May 01, 2026
9.20
9.40
9.20
9.20
9.20
0.00%
0
0.00
Apr 30, 2026
9.40
9.40
9.20
9.20
9.20
-1.29%
9,042
0.38
Apr 29, 2026
9.38
9.50
9.30
9.32
9.32
+0.43%
8,491
0.35
Apr 28, 2026
9.80
9.88
9.28
9.28
9.28
-3.33%
31,354
1.32
Apr 27, 2026
9.30
9.62
9.16
9.60
9.60
+4.12%
21,217
0.87
Apr 24, 2026
9.38
9.44
9.18
9.22
9.22
-1.28%
11,260
0.46
Apr 23, 2026
9.68
9.80
9.32
9.34
9.34
-2.30%
22,111
0.92
Apr 22, 2026
9.30
9.70
9.30
9.56
9.56
+2.14%
28,047
1.18
Apr 21, 2026
9.28
9.52
9.24
9.36
9.36
+2.18%
19,187
0.81
Apr 20, 2026
9.48
9.48
9.06
9.16
9.16
-2.14%
15,135
0.63
Apr 17, 2026
9.18
9.60
9.08
9.36
9.36
+3.31%
28,086
1.19
Apr 16, 2026
9.24
9.30
9.04
9.06
9.06
-0.66%
13,226
0.56
Apr 15, 2026
9.20
9.32
9.10
9.12
9.12
-1.30%
8,142
0.35
Apr 14, 2026
9.02
9.30
9.00
9.24
9.24
+2.44%
15,754
0.67
Apr 13, 2026
9.26
9.26
9.00
9.02
9.02
-2.80%
26,463
1.14
Apr 10, 2026
9.42
9.50
9.26
9.28
9.28
-1.07%
11,470
0.50
Apr 09, 2026
9.44
9.46
9.28
9.38
9.38
-1.26%
4,500
0.19
Apr 08, 2026
9.40
9.50
9.16
9.50
9.50
+6.98%
29,301
1.27
Apr 07, 2026
9.48
9.48
8.86
8.88
8.88
-5.13%
55,187
2.48
Apr 06, 2026
9.36
9.48
9.20
9.36
9.36
0.00%
0
0.00
Apr 03, 2026
9.36
9.48
9.20
9.36
9.36
0.00%
0
0.00
Apr 02, 2026
9.40
9.48
9.20
9.36
9.36
0.00%
11,382
0.49
Apr 01, 2026
9.20
9.48
9.06
9.36
9.36
+3.54%
18,488
0.79
Mar 31, 2026
9.12
9.22
9.02
9.04
9.04
-0.22%
14,731
0.64
Mar 30, 2026
9.16
9.16
8.94
9.06
9.06
-1.52%
13,248
0.58
Mar 27, 2026
9.42
9.50
9.20
9.20
9.20
-2.34%
12,481
0.54
Mar 26, 2026
9.32
9.58
9.20
9.42
9.42
+1.29%
12,705
0.53
Mar 25, 2026
9.40
9.58
9.28
9.30
9.30
+1.09%
16,882
0.71
Mar 24, 2026
9.56
9.68
9.08
9.20
9.20
-3.77%
43,348
1.88
Mar 23, 2026
9.90
9.90
9.34
9.56
9.56
-3.82%
32,187
1.43
Mar 20, 2026
9.90
10.25
9.90
9.94
9.94
-1.58%
13,801
0.62
Mar 19, 2026
10.35
10.50
10.10
10.10
10.10
-1.94%
9,689
0.43
Mar 18, 2026
10.30
10.65
10.10
10.30
10.30
0.00%
37,348
1.70
Mar 17, 2026
9.88
10.65
9.80
10.30
10.30
+3.21%
22,988
1.06
Mar 16, 2026
10.25
10.40
9.82
9.98
9.98
-1.19%
15,751
0.72
Mar 13, 2026
10.50
10.65
10.10
10.10
10.10
-3.81%
18,129
0.83
Mar 12, 2026
10.70
10.75
10.50
10.50
10.50
-0.94%
4,002
0.18
Mar 11, 2026
10.80
10.90
10.60
10.60
10.60
-2.75%
5,055
0.23
Mar 10, 2026
10.90
11.20
10.90
10.90
10.90
0.00%
17,801
0.80
Mar 09, 2026
11.00
11.20
10.80
10.90
10.90
-0.91%
20,538
0.92
Mar 06, 2026
11.00
11.50
10.50
11.00
11.00
-0.90%
46,762
2.11
Mar 05, 2026
11.80
11.95
11.05
11.10
11.10
-4.72%
19,695
0.89
Mar 04, 2026
11.40
11.80
11.40
11.65
11.65
+2.19%
14,822
0.67
Mar 03, 2026
11.60
11.65
11.15
11.40
11.40
-1.30%
24,883
1.12
Mar 02, 2026
11.40
11.70
11.05
11.55
11.55
-2.12%
45,941
2.10
Feb 27, 2026
11.85
11.95
11.55
11.80
11.80
+0.43%
26,082
1.19
Feb 26, 2026
11.80
11.95
11.65
11.75
11.75
-0.42%
26,902
1.18
Rows: