Aeroporto Guglielmo Marconi di Bologna S.p.A. (IT:ADB)
:ADB
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
9.20
9.26
9.10
9.12
9.12
-0.65%
1,909
0.12
Jun 04, 2026
9.20
9.20
9.08
9.18
9.18
+0.88%
1,534
0.10
Jun 03, 2026
9.26
9.26
9.10
9.10
9.10
-1.52%
1,595
0.10
Jun 02, 2026
9.26
9.26
9.12
9.24
9.24
+1.09%
8,027
0.48
Jun 01, 2026
9.30
9.30
9.14
9.14
9.14
-0.65%
4,454
0.26
May 29, 2026
9.24
9.30
9.14
9.20
9.20
+0.88%
5,694
0.33
May 28, 2026
9.28
9.28
9.12
9.12
9.12
-1.72%
1,678
0.09
May 27, 2026
9.26
9.30
9.18
9.28
9.28
+1.53%
6,708
0.37
May 26, 2026
9.32
9.34
9.14
9.14
9.14
-1.72%
7,142
0.38
May 25, 2026
9.20
9.32
9.02
9.30
9.30
+2.20%
15,828
0.86
May 22, 2026
9.08
9.18
8.92
9.10
9.10
+1.56%
18,663
1.02
May 21, 2026
9.06
9.08
8.92
8.96
8.96
+0.22%
14,216
0.78
May 20, 2026
8.96
9.02
8.82
8.94
8.94
+0.45%
6,263
0.34
May 19, 2026
8.72
8.90
8.70
8.90
8.90
+2.06%
7,377
0.39
May 18, 2026
8.68
8.72
8.60
8.72
8.72
+1.40%
3,959
0.21
May 15, 2026
8.76
8.76
8.60
8.60
8.60
-0.46%
9,927
0.52
May 14, 2026
8.68
8.78
8.56
8.64
8.64
-0.46%
14,287
0.75
May 13, 2026
8.78
8.84
8.60
8.68
8.68
-1.14%
12,313
0.65
May 12, 2026
8.96
8.96
8.78
8.78
8.78
-2.44%
16,834
0.86
May 11, 2026
8.88
9.14
8.66
9.00
9.00
+0.11%
31,206
1.53
May 08, 2026
9.40
9.56
9.34
9.34
8.99
-0.63%
21,155
1.03
May 07, 2026
9.52
9.52
9.32
9.40
9.05
-0.22%
8,434
0.38
May 06, 2026
9.12
9.56
9.08
9.42
9.07
+4.21%
24,465
1.06
May 05, 2026
9.20
9.26
8.94
9.04
8.70
-1.74%
48,308
2.11
May 04, 2026
9.26
9.34
9.20
9.20
8.86
0.00%
12,601
0.54
May 01, 2026
9.20
9.40
9.20
9.20
8.86
0.00%
0
0.00
Apr 30, 2026
9.40
9.40
9.20
9.20
8.86
-1.28%
9,042
0.38
Apr 29, 2026
9.38
9.50
9.30
9.32
8.97
+0.43%
8,491
0.35
Apr 28, 2026
9.80
9.88
9.28
9.28
8.93
-3.33%
31,354
1.32
Apr 27, 2026
9.30
9.62
9.16
9.60
9.24
+4.12%
21,217
0.87
Apr 24, 2026
9.38
9.44
9.18
9.22
8.87
-1.29%
11,260
0.46
Apr 23, 2026
9.68
9.80
9.32
9.34
8.99
-2.29%
22,111
0.92
Apr 22, 2026
9.30
9.70
9.30
9.56
9.20
+2.13%
28,047
1.18
Apr 21, 2026
9.28
9.52
9.24
9.36
9.01
+2.19%
19,187
0.81
Apr 20, 2026
9.48
9.48
9.06
9.16
8.82
-2.14%
15,135
0.63
Apr 17, 2026
9.18
9.60
9.08
9.36
9.01
+3.31%
28,086
1.19
Apr 16, 2026
9.24
9.30
9.04
9.06
8.72
-0.66%
13,226
0.56
Apr 15, 2026
9.20
9.32
9.10
9.12
8.78
-1.29%
8,142
0.35
Apr 14, 2026
9.02
9.30
9.00
9.24
8.89
+2.44%
15,754
0.67
Apr 13, 2026
9.26
9.26
9.00
9.02
8.68
-2.81%
26,463
1.14
Apr 10, 2026
9.42
9.50
9.26
9.28
8.93
-1.06%
11,470
0.50
Apr 09, 2026
9.44
9.46
9.28
9.38
9.03
-1.27%
4,500
0.19
Apr 08, 2026
9.40
9.50
9.16
9.50
9.14
+6.98%
29,301
1.27
Apr 07, 2026
9.48
9.48
8.86
8.88
8.55
-5.13%
55,187
2.48
Apr 06, 2026
9.36
9.48
9.20
9.36
9.01
0.00%
0
0.00
Apr 03, 2026
9.36
9.48
9.20
9.36
9.01
0.00%
0
0.00
Apr 02, 2026
9.40
9.48
9.20
9.36
9.01
0.00%
11,382
0.49
Apr 01, 2026
9.20
9.48
9.06
9.36
9.01
+3.54%
18,488
0.79
Mar 31, 2026
9.12
9.22
9.02
9.04
8.70
-0.22%
14,731
0.64
Mar 30, 2026
9.16
9.16
8.94
9.06
8.72
-1.52%
13,248
0.58
Rows: