Education
About Us
Working with TipRanks
Follow Us
Aeroporto Guglielmo Marconi di Bologna S.p.A. (IT:ADB)
:ADB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
10.50
10.65
10.10
10.10
10.10
-3.81%
18,129
0.77
Mar 12, 2026
10.70
10.75
10.50
10.50
10.50
-0.94%
4,002
0.17
Mar 11, 2026
10.80
10.90
10.60
10.60
10.60
-2.75%
5,055
0.21
Mar 10, 2026
10.90
11.20
10.90
10.90
10.90
0.00%
17,801
0.73
Mar 09, 2026
11.00
11.20
10.80
10.90
10.90
-0.91%
20,538
0.85
Mar 06, 2026
11.00
11.50
10.50
11.00
11.00
-0.90%
46,762
1.95
Mar 05, 2026
11.80
11.95
11.05
11.10
11.10
-4.72%
19,695
0.79
Mar 04, 2026
11.40
11.80
11.40
11.65
11.65
+2.19%
14,822
0.59
Mar 03, 2026
11.60
11.65
11.15
11.40
11.40
-1.30%
24,883
1.00
Mar 02, 2026
11.40
11.70
11.05
11.55
11.55
-2.12%
45,941
1.90
Feb 27, 2026
11.85
11.95
11.55
11.80
11.80
+0.43%
26,082
1.07
Feb 26, 2026
11.80
11.95
11.65
11.75
11.75
-0.42%
26,902
1.12
Feb 25, 2026
11.70
11.80
11.55
11.80
11.80
+1.72%
9,796
0.41
Feb 24, 2026
11.70
11.90
11.60
11.60
11.60
-0.85%
10,027
0.41
Feb 23, 2026
11.90
12.00
11.70
11.70
11.70
-2.09%
13,019
0.53
Feb 20, 2026
11.95
12.00
11.80
11.95
11.95
+0.42%
15,429
0.63
Feb 19, 2026
11.65
11.95
11.45
11.90
11.90
+4.39%
26,194
1.09
Feb 18, 2026
11.10
11.55
11.10
11.40
11.40
+0.88%
26,556
1.11
Feb 17, 2026
11.60
11.70
11.30
11.30
11.30
-2.16%
9,865
0.41
Feb 16, 2026
11.70
11.70
11.40
11.45
11.45
-0.87%
5,615
0.23
Feb 13, 2026
11.60
11.90
11.50
11.55
11.55
-0.43%
13,698
0.56
Feb 12, 2026
12.00
12.25
11.60
11.60
11.60
-2.93%
48,294
2.02
Feb 11, 2026
11.60
12.00
11.55
11.95
11.95
+3.02%
89,350
3.84
Feb 10, 2026
11.50
11.60
11.40
11.60
11.60
+1.31%
24,647
1.06
Feb 09, 2026
11.40
11.80
11.00
11.45
11.45
+0.44%
100,714
4.58
Feb 06, 2026
10.95
11.75
10.80
11.40
11.40
+4.11%
98,839
4.82
Feb 05, 2026
10.75
11.00
10.60
10.95
10.95
+3.30%
32,272
1.59
Feb 04, 2026
10.85
10.85
10.60
10.60
10.60
-1.40%
32,612
1.64
Feb 03, 2026
10.75
10.85
10.60
10.75
10.75
+1.42%
31,933
1.64
Feb 02, 2026
10.80
10.80
10.60
10.60
10.60
-1.85%
12,770
0.64
Jan 30, 2026
10.75
10.85
10.60
10.80
10.80
+1.41%
23,144
1.17
Jan 29, 2026
10.75
10.85
10.60
10.65
10.65
-0.93%
17,941
0.89
Jan 28, 2026
10.15
11.00
10.15
10.75
10.75
+5.91%
62,091
3.23
Jan 27, 2026
10.10
10.20
9.94
10.15
10.15
+1.50%
15,579
0.82
Jan 26, 2026
10.05
10.10
9.98
10.00
10.00
+1.01%
1,166
0.06
Jan 23, 2026
10.15
10.15
9.90
9.90
9.90
-1.00%
7,222
0.37
Jan 22, 2026
9.70
10.15
9.56
10.00
10.00
+2.88%
16,309
0.85
Jan 21, 2026
10.00
10.00
9.64
9.72
9.72
-1.62%
30,303
1.60
Jan 20, 2026
10.00
10.15
9.88
9.88
9.88
-1.69%
5,332
0.28
Jan 19, 2026
9.90
10.20
9.88
10.05
10.05
+1.72%
10,739
0.56
Jan 16, 2026
9.92
10.00
9.88
9.88
9.88
0.00%
2,569
0.13
Jan 15, 2026
10.00
10.10
9.82
9.88
9.88
-0.80%
9,802
0.50
Jan 14, 2026
10.05
10.20
9.96
9.96
9.96
-0.90%
14,300
0.73
Jan 13, 2026
10.20
10.25
10.05
10.05
10.05
-0.50%
5,342
0.27
Jan 12, 2026
10.40
10.50
10.00
10.10
10.10
-2.42%
18,759
0.96
Jan 09, 2026
10.40
10.50
10.35
10.35
10.35
+0.49%
8,644
0.44
Jan 08, 2026
10.30
10.45
10.30
10.30
10.30
+0.49%
7,759
0.39
Jan 07, 2026
10.35
10.50
10.00
10.25
10.25
0.00%
41,766
2.15
Jan 06, 2026
10.20
10.55
10.20
10.25
10.25
+1.49%
14,726
0.76
Jan 05, 2026
10.25
10.25
10.00
10.10
10.10
-1.46%
23,952
1.23
Rows: