Education
About Us
Working with TipRanks
Follow Us
Acinque S.p.A. (IT:AC5)
:AC5
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
726
0.13
Mar 11, 2026
2.18
2.20
2.18
2.20
2.20
+0.92%
11,084
1.97
Mar 10, 2026
2.18
2.18
2.14
2.18
2.18
+1.87%
2,600
0.46
Mar 09, 2026
2.14
2.18
2.14
2.14
2.14
0.00%
463
0.08
Mar 06, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
305
0.05
Mar 05, 2026
2.14
2.18
2.14
2.18
2.18
+1.87%
1,053
0.18
Mar 04, 2026
2.16
2.18
2.10
2.14
2.14
-0.93%
7,165
1.27
Mar 03, 2026
2.22
2.24
2.12
2.16
2.16
-3.57%
59,598
12.62
Mar 02, 2026
2.22
2.24
2.16
2.24
2.24
0.00%
21,651
4.93
Feb 27, 2026
2.28
2.28
2.24
2.24
2.24
0.00%
758
0.17
Feb 26, 2026
2.24
2.28
2.24
2.24
2.24
0.00%
6,020
1.40
Feb 25, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
1
<0.01
Feb 24, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
3,500
0.82
Feb 23, 2026
2.22
2.28
2.22
2.28
2.28
+1.79%
7,920
1.91
Feb 20, 2026
2.26
2.30
2.22
2.24
2.24
-0.88%
16,110
4.12
Feb 19, 2026
2.26
2.28
2.22
2.26
2.26
-1.74%
17,260
4.72
Feb 18, 2026
2.30
2.30
2.26
2.30
2.30
0.00%
9,191
2.55
Feb 17, 2026
2.30
2.30
2.28
2.30
2.30
+2.68%
10,157
2.91
Feb 16, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
1,579
0.45
Feb 13, 2026
2.28
2.28
2.24
2.24
2.24
-1.75%
1,000
0.28
Feb 12, 2026
2.24
2.28
2.24
2.28
2.28
+1.79%
7,516
2.20
Feb 11, 2026
2.24
2.26
2.24
2.24
2.24
-1.75%
5,543
1.65
Feb 10, 2026
2.24
2.28
2.24
2.28
2.28
+1.79%
2,081
0.60
Feb 09, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
870
0.25
Feb 06, 2026
2.26
2.26
2.24
2.24
2.24
-0.88%
1,000
0.29
Feb 05, 2026
2.30
2.30
2.26
2.26
2.26
-1.74%
648
0.19
Feb 04, 2026
2.30
2.30
2.26
2.30
2.30
+1.77%
9,927
2.94
Feb 03, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
816
0.24
Feb 02, 2026
2.30
2.30
2.26
2.30
2.30
+1.77%
2,850
0.85
Jan 30, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
272
0.08
Jan 29, 2026
2.26
2.32
2.24
2.26
2.26
-3.42%
15,736
4.66
Jan 28, 2026
2.30
2.34
2.26
2.34
2.34
+1.74%
1,693
0.49
Jan 27, 2026
2.28
2.30
2.26
2.30
2.30
+1.77%
1,580
0.46
Jan 26, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
1,110
0.33
Jan 23, 2026
2.28
2.30
2.26
2.26
2.26
-0.88%
956
0.28
Jan 22, 2026
2.26
2.30
2.26
2.28
2.28
+0.88%
4,970
1.47
Jan 21, 2026
2.28
2.30
2.26
2.26
2.26
-0.88%
1,684
0.47
Jan 20, 2026
2.32
2.32
2.28
2.28
2.28
0.00%
411
0.11
Jan 19, 2026
2.28
2.28
2.26
2.28
2.28
-2.56%
5,133
1.32
Jan 16, 2026
2.30
2.34
2.26
2.34
2.34
+0.86%
8,845
2.34
Jan 15, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
700
0.18
Jan 14, 2026
2.32
2.32
2.26
2.32
2.32
+1.75%
4,117
1.04
Jan 13, 2026
2.28
2.36
2.28
2.28
2.28
0.00%
0
0.00
Jan 12, 2026
2.30
2.30
2.28
2.28
2.28
-0.87%
1,139
0.27
Jan 09, 2026
2.32
2.32
2.30
2.30
2.30
0.00%
1,549
0.36
Jan 08, 2026
2.34
2.34
2.30
2.30
2.30
-1.71%
548
0.13
Jan 07, 2026
2.34
2.36
2.30
2.34
2.34
+1.74%
3,084
0.71
Jan 06, 2026
2.28
2.44
2.24
2.30
2.30
+2.68%
8,833
2.06
Jan 05, 2026
2.28
2.28
2.22
2.24
2.24
0.00%
8,420
1.96
Jan 02, 2026
2.26
2.26
2.22
2.24
2.24
-0.88%
4,267
0.95
Rows: