Education
About Us
Working with TipRanks
Follow Us
Acinque S.p.A. (IT:AC5)
:AC5
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.32
2.32
2.30
2.30
2.30
0.00%
1,549
0.36
Jan 08, 2026
2.34
2.34
2.30
2.30
2.30
-1.71%
548
0.13
Jan 07, 2026
2.34
2.36
2.30
2.34
2.34
+1.74%
3,084
0.71
Jan 06, 2026
2.28
2.44
2.24
2.30
2.30
+2.68%
8,833
2.06
Jan 05, 2026
2.28
2.28
2.22
2.24
2.24
0.00%
8,420
1.96
Jan 02, 2026
2.26
2.26
2.22
2.24
2.24
-0.88%
4,267
0.95
Dec 30, 2025
2.22
2.26
2.20
2.26
2.26
+1.80%
5,896
1.34
Dec 29, 2025
2.20
2.22
2.20
2.22
2.22
0.00%
3,890
0.89
Dec 23, 2025
2.22
2.26
2.22
2.22
2.22
0.00%
0
0.00
Dec 22, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
647
0.13
Dec 19, 2025
2.22
2.28
2.22
2.22
2.22
0.00%
6,050
1.11
Dec 18, 2025
2.22
2.26
2.22
2.22
2.22
0.00%
0
0.00
Dec 17, 2025
2.22
2.26
2.20
2.22
2.22
-1.77%
14,496
2.51
Dec 16, 2025
2.26
2.28
2.22
2.26
2.26
0.00%
0
0.00
Dec 15, 2025
2.22
2.26
2.22
2.26
2.26
+0.89%
10,951
1.71
Dec 12, 2025
2.24
2.24
2.24
2.24
2.24
+0.90%
2,780
0.43
Dec 11, 2025
2.22
2.26
2.22
2.22
2.22
+0.91%
12,479
1.94
Dec 10, 2025
2.20
2.20
2.20
2.20
2.20
-1.79%
1,650
0.24
Dec 09, 2025
2.20
2.26
2.16
2.24
2.24
+1.82%
13,133
1.95
Dec 08, 2025
2.22
2.22
2.18
2.20
2.20
-0.90%
6,511
0.93
Dec 05, 2025
2.22
2.22
2.20
2.22
2.22
0.00%
2,609
0.35
Dec 04, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
2,601
0.33
Dec 03, 2025
2.24
2.24
2.22
2.22
2.22
-1.77%
1,606
0.21
Dec 02, 2025
2.26
2.28
2.26
2.26
2.26
+0.89%
6,656
0.84
Dec 01, 2025
2.26
2.26
2.22
2.24
2.24
0.00%
2,130
0.27
Nov 28, 2025
2.24
2.26
2.22
2.24
2.24
0.00%
0
0.00
Nov 27, 2025
2.22
2.24
2.22
2.24
2.24
0.00%
1,930
0.24
Nov 26, 2025
2.22
2.24
2.22
2.24
2.24
0.00%
1,000
0.12
Nov 25, 2025
2.24
2.26
2.20
2.24
2.24
0.00%
0
0.00
Nov 24, 2025
2.24
2.26
2.22
2.24
2.24
0.00%
0
0.00
Nov 21, 2025
2.24
2.26
2.24
2.24
2.24
+0.90%
1,065
0.13
Nov 20, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
1,110
0.13
Nov 19, 2025
2.22
2.26
2.22
2.22
2.22
0.00%
0
0.00
Nov 18, 2025
2.24
2.26
2.20
2.22
2.22
-0.89%
1,774
0.20
Nov 17, 2025
2.22
2.28
2.22
2.24
2.24
0.00%
1,321
0.15
Nov 14, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
5,348
0.62
Nov 13, 2025
2.30
2.30
2.24
2.24
2.24
-0.88%
3,107
0.35
Nov 12, 2025
2.26
2.26
2.26
2.26
2.26
-0.88%
631
0.07
Nov 11, 2025
2.28
2.28
2.26
2.28
2.28
+1.79%
3,571
0.40
Nov 10, 2025
2.28
2.30
2.24
2.24
2.24
-1.75%
1,723
0.19
Nov 07, 2025
2.30
2.30
2.26
2.28
2.28
0.00%
1,729
0.19
Nov 06, 2025
2.26
2.30
2.26
2.28
2.28
0.00%
7,775
0.85
Nov 05, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
1,791
0.20
Nov 04, 2025
2.28
2.30
2.24
2.28
2.28
0.00%
0
0.00
Nov 03, 2025
2.30
2.30
2.24
2.28
2.28
0.00%
3,797
0.42
Oct 31, 2025
2.24
2.28
2.24
2.28
2.28
+1.79%
2,375
0.26
Oct 30, 2025
2.24
2.28
2.24
2.24
2.24
-2.61%
1,280
0.14
Oct 29, 2025
2.30
2.30
2.30
2.30
2.30
+0.88%
1,300
0.14
Oct 28, 2025
2.28
2.28
2.26
2.28
2.28
-0.87%
5,360
0.58
Oct 27, 2025
2.28
2.30
2.26
2.30
2.30
+1.77%
11,701
1.28
Rows: