Acinque S.p.A. (IT:AC5)

:AC5

Italy Market

AC5

Acinque S.p.A.

RESEARCH TOOLSreports

Acinque S.p.A. (AC5) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

2.12

2.20

2.12

2.12

2.12

0.00%

0

0.00

Apr 09, 2026

2.16

2.18

2.12

2.12

2.12

-0.93%

4,272

0.95

Apr 08, 2026

2.14

2.18

2.14

2.14

2.14

0.00%

0

0.00

Apr 07, 2026

2.12

2.16

2.10

2.14

2.14

+1.90%

3,073

0.68

Apr 06, 2026

2.10

2.18

2.10

2.10

2.10

0.00%

0

0.00

Apr 03, 2026

2.10

2.18

2.10

2.10

2.10

0.00%

0

0.00

Apr 02, 2026

2.10

2.18

2.10

2.10

2.10

0.00%

0

0.00

Apr 01, 2026

2.10

2.18

2.10

2.10

2.10

0.00%

0

0.00

Mar 31, 2026

2.10

2.10

2.10

2.10

2.10

0.00%

1,206

0.24

Mar 30, 2026

2.12

2.12

2.10

2.10

2.10

-0.94%

812

0.16

Mar 27, 2026

2.14

2.14

2.12

2.12

2.12

0.00%

2,617

0.53

Mar 26, 2026

2.12

2.14

2.08

2.12

2.12

0.00%

0

0.00

Mar 25, 2026

2.10

2.12

2.10

2.12

2.12

+0.95%

5,225

1.05

Mar 24, 2026

2.10

2.10

2.06

2.10

2.10

0.00%

2,220

0.45

Mar 23, 2026

2.12

2.14

2.06

2.10

2.10

-0.94%

7,123

1.41

Mar 20, 2026

2.16

2.18

2.12

2.12

2.12

0.00%

1,103

0.22

Mar 19, 2026

2.10

2.12

2.10

2.12

2.12

-0.93%

1,554

0.30

Mar 18, 2026

2.14

2.18

2.14

2.14

2.14

0.00%

0

0.00

Mar 17, 2026

2.14

2.20

2.14

2.14

2.14

0.00%

0

0.00

Mar 16, 2026

2.14

2.20

2.14

2.14

2.14

0.00%

0

0.00

Mar 13, 2026

2.14

2.14

2.14

2.14

2.14

-1.83%

1,049

0.19

Mar 12, 2026

2.18

2.18

2.18

2.18

2.18

-0.91%

726

0.13

Mar 11, 2026

2.18

2.20

2.18

2.20

2.20

+0.92%

11,084

1.97

Mar 10, 2026

2.18

2.18

2.14

2.18

2.18

+1.87%

2,600

0.46

Mar 09, 2026

2.14

2.18

2.14

2.14

2.14

0.00%

463

0.08

Mar 06, 2026

2.18

2.18

2.14

2.14

2.14

-1.83%

305

0.05

Mar 05, 2026

2.14

2.18

2.14

2.18

2.18

+1.87%

1,053

0.18

Mar 04, 2026

2.16

2.18

2.10

2.14

2.14

-0.93%

7,165

1.27

Mar 03, 2026

2.22

2.24

2.12

2.16

2.16

-3.57%

59,598

12.62

Mar 02, 2026

2.22

2.24

2.16

2.24

2.24

0.00%

21,651

4.93

Feb 27, 2026

2.28

2.28

2.24

2.24

2.24

0.00%

758

0.17

Feb 26, 2026

2.24

2.28

2.24

2.24

2.24

0.00%

6,020

1.40

Feb 25, 2026

2.24

2.24

2.24

2.24

2.24

0.00%

1

<0.01

Feb 24, 2026

2.24

2.24

2.24

2.24

2.24

-1.75%

3,500

0.82

Feb 23, 2026

2.22

2.28

2.22

2.28

2.28

+1.79%

7,920

1.91

Feb 20, 2026

2.26

2.30

2.22

2.24

2.24

-0.88%

16,110

4.12

Feb 19, 2026

2.26

2.28

2.22

2.26

2.26

-1.74%

17,260

4.72

Feb 18, 2026

2.30

2.30

2.26

2.30

2.30

0.00%

9,191

2.55

Feb 17, 2026

2.30

2.30

2.28

2.30

2.30

+2.68%

10,157

2.91

Feb 16, 2026

2.24

2.24

2.24

2.24

2.24

0.00%

1,579

0.45

Feb 13, 2026

2.28

2.28

2.24

2.24

2.24

-1.75%

1,000

0.28

Feb 12, 2026

2.24

2.28

2.24

2.28

2.28

+1.79%

7,516

2.20

Feb 11, 2026

2.24

2.26

2.24

2.24

2.24

-1.75%

5,543

1.65

Feb 10, 2026

2.24

2.28

2.24

2.28

2.28

+1.79%

2,081

0.60

Feb 09, 2026

2.24

2.24

2.24

2.24

2.24

0.00%

870

0.25

Feb 06, 2026

2.26

2.26

2.24

2.24

2.24

-0.88%

1,000

0.29

Feb 05, 2026

2.30

2.30

2.26

2.26

2.26

-1.74%

648

0.19

Feb 04, 2026

2.30

2.30

2.26

2.30

2.30

+1.77%

9,927

2.94

Feb 03, 2026

2.26

2.26

2.26

2.26

2.26

-1.74%

816

0.24

Feb 02, 2026

2.30

2.30

2.26

2.30

2.30

+1.77%

2,850

0.85

Rows:

50