Acinque S.p.A. (IT:AC5)
:AC5
Want to see IT:AC5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
854
0.20
Apr 29, 2026
2.16
2.20
2.16
2.16
2.16
0.00%
0
0.00
Apr 28, 2026
2.16
2.20
2.16
2.16
2.16
0.00%
0
0.00
Apr 27, 2026
2.20
2.20
2.16
2.16
2.16
0.00%
579
0.13
Apr 24, 2026
2.18
2.18
2.16
2.16
2.16
-0.92%
440
0.10
Apr 23, 2026
2.18
2.20
2.18
2.18
2.18
0.00%
0
0.00
Apr 22, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
331
0.07
Apr 21, 2026
2.18
2.20
2.18
2.18
2.18
+2.83%
9,934
2.23
Apr 20, 2026
2.20
2.20
2.10
2.12
2.12
-3.64%
7,137
1.64
Apr 17, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
675
0.15
Apr 16, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
5,546
1.28
Apr 15, 2026
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Apr 14, 2026
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Apr 13, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
759
0.17
Apr 10, 2026
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Apr 09, 2026
2.16
2.18
2.12
2.12
2.12
-0.93%
4,272
0.95
Apr 08, 2026
2.14
2.18
2.14
2.14
2.14
0.00%
0
0.00
Apr 07, 2026
2.12
2.16
2.10
2.14
2.14
+1.90%
3,073
0.68
Apr 06, 2026
2.10
2.18
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.18
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.18
2.10
2.10
2.10
0.00%
0
0.00
Apr 01, 2026
2.10
2.18
2.10
2.10
2.10
0.00%
0
0.00
Mar 31, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
1,206
0.24
Mar 30, 2026
2.12
2.12
2.10
2.10
2.10
-0.94%
812
0.16
Mar 27, 2026
2.14
2.14
2.12
2.12
2.12
0.00%
2,617
0.53
Mar 26, 2026
2.12
2.14
2.08
2.12
2.12
0.00%
0
0.00
Mar 25, 2026
2.10
2.12
2.10
2.12
2.12
+0.95%
5,225
1.05
Mar 24, 2026
2.10
2.10
2.06
2.10
2.10
0.00%
2,220
0.45
Mar 23, 2026
2.12
2.14
2.06
2.10
2.10
-0.94%
7,123
1.41
Mar 20, 2026
2.16
2.18
2.12
2.12
2.12
0.00%
1,103
0.22
Mar 19, 2026
2.10
2.12
2.10
2.12
2.12
-0.93%
1,554
0.30
Mar 18, 2026
2.14
2.18
2.14
2.14
2.14
0.00%
0
0.00
Mar 17, 2026
2.14
2.20
2.14
2.14
2.14
0.00%
0
0.00
Mar 16, 2026
2.14
2.20
2.14
2.14
2.14
0.00%
0
0.00
Mar 13, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
1,049
0.19
Mar 12, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
726
0.13
Mar 11, 2026
2.18
2.20
2.18
2.20
2.20
+0.92%
11,084
1.97
Mar 10, 2026
2.18
2.18
2.14
2.18
2.18
+1.87%
2,600
0.46
Mar 09, 2026
2.14
2.18
2.14
2.14
2.14
0.00%
463
0.08
Mar 06, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
305
0.05
Mar 05, 2026
2.14
2.18
2.14
2.18
2.18
+1.87%
1,053
0.18
Mar 04, 2026
2.16
2.18
2.10
2.14
2.14
-0.93%
7,165
1.27
Mar 03, 2026
2.22
2.24
2.12
2.16
2.16
-3.57%
59,598
12.62
Mar 02, 2026
2.22
2.24
2.16
2.24
2.24
0.00%
21,651
4.93
Feb 27, 2026
2.28
2.28
2.24
2.24
2.24
0.00%
758
0.17
Feb 26, 2026
2.24
2.28
2.24
2.24
2.24
0.00%
6,020
1.40
Feb 25, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
1
<0.01
Feb 24, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
3,500
0.82
Feb 23, 2026
2.22
2.28
2.22
2.28
2.28
+1.79%
7,920
1.91
Feb 20, 2026
2.26
2.30
2.22
2.24
2.24
-0.88%
16,110
4.12
Rows: