ALFIO BARDOLLA Training Group S.P.A. (IT:ABTG)
:ABTG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
6,300
1.44
Apr 07, 2026
1.39
1.39
1.38
1.38
1.38
+0.36%
6,650
1.54
Apr 06, 2026
1.38
1.42
1.38
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.42
1.38
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.38
1.42
1.38
1.38
1.38
-1.08%
2,800
0.61
Apr 01, 2026
1.47
1.47
1.39
1.39
1.39
-5.44%
9,100
2.02
Mar 31, 2026
1.50
1.52
1.47
1.47
1.47
0.00%
2,450
0.52
Mar 30, 2026
1.50
1.50
1.44
1.47
1.47
-2.33%
7,000
1.50
Mar 27, 2026
1.48
1.51
1.48
1.51
1.51
+2.73%
5,250
1.10
Mar 26, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
0
0.00
Mar 25, 2026
1.55
1.55
1.47
1.47
1.47
-4.25%
11,550
2.50
Mar 24, 2026
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Mar 23, 2026
1.47
1.53
1.47
1.53
1.53
+4.44%
2,450
0.52
Mar 20, 2026
1.54
1.56
1.47
1.47
1.47
-2.33%
9,450
1.99
Mar 19, 2026
1.51
1.55
1.50
1.50
1.50
-2.91%
27,300
5.93
Mar 18, 2026
1.54
1.55
1.53
1.55
1.55
+3.00%
7,000
1.55
Mar 17, 2026
1.53
1.53
1.48
1.50
1.50
-4.76%
3,150
0.71
Mar 16, 2026
1.56
1.58
1.55
1.58
1.58
+0.64%
2,800
0.63
Mar 13, 2026
1.55
1.64
1.55
1.57
1.57
+4.68%
20,300
4.89
Mar 12, 2026
1.50
1.50
1.50
1.50
1.50
-1.97%
3,150
0.76
Mar 11, 2026
1.51
1.53
1.50
1.53
1.53
-4.69%
3,150
0.76
Mar 10, 2026
1.45
1.60
1.41
1.60
1.60
+12.68%
7,350
1.79
Mar 09, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,750
0.43
Mar 06, 2026
1.45
1.45
1.42
1.42
1.42
+1.43%
1,400
0.34
Mar 05, 2026
1.46
1.46
1.38
1.40
1.40
-7.28%
14,000
3.58
Mar 04, 2026
1.51
1.52
1.51
1.51
1.51
+3.42%
2,800
0.71
Mar 03, 2026
1.53
1.53
1.46
1.46
1.46
-4.58%
14,000
3.77
Mar 02, 2026
1.54
1.59
1.53
1.53
1.53
-2.24%
4,900
1.35
Feb 27, 2026
1.57
1.57
1.57
1.57
1.57
-2.19%
1,750
0.48
Feb 26, 2026
1.57
1.60
1.57
1.60
1.60
+2.56%
700
0.18
Feb 25, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
700
0.18
Feb 24, 2026
1.56
1.58
1.56
1.58
1.58
-0.32%
1,050
0.26
Feb 23, 2026
1.59
1.59
1.59
1.59
1.59
-2.16%
1,400
0.34
Feb 20, 2026
1.62
1.64
1.56
1.62
1.62
0.00%
0
0.00
Feb 19, 2026
1.62
1.64
1.58
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.56
1.62
1.56
1.62
1.62
+1.89%
2,450
0.59
Feb 17, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
350
0.08
Feb 16, 2026
1.59
1.62
1.56
1.59
1.59
0.00%
0
0.00
Feb 13, 2026
1.58
1.59
1.58
1.59
1.59
-0.63%
700
0.15
Feb 12, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
700
0.15
Feb 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
350
0.07
Feb 10, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
8,750
1.83
Feb 09, 2026
1.58
1.61
1.56
1.61
1.61
+3.21%
2,100
0.44
Feb 06, 2026
1.62
1.65
1.56
1.56
1.56
-1.89%
7,700
1.61
Feb 05, 2026
1.58
1.59
1.58
1.59
1.59
-0.93%
700
0.15
Feb 04, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
350
0.07
Feb 03, 2026
1.62
1.62
1.61
1.61
1.61
-2.13%
4,200
0.85
Feb 02, 2026
1.72
1.72
1.60
1.64
1.64
+0.61%
9,450
1.95
Jan 30, 2026
1.66
1.66
1.63
1.63
1.63
-1.81%
4,550
0.94
Jan 29, 2026
1.68
1.68
1.66
1.66
1.66
+0.61%
4,900
0.97
Rows: