Education
About Us
Working with TipRanks
Follow Us
ALFIO BARDOLLA Training Group S.P.A. (IT:ABTG)
:ABTG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.56
1.58
1.55
1.58
1.58
+0.64%
2,800
0.63
Mar 13, 2026
1.55
1.64
1.55
1.57
1.57
+4.68%
20,300
4.89
Mar 12, 2026
1.50
1.50
1.50
1.50
1.50
-1.97%
3,150
0.76
Mar 11, 2026
1.51
1.53
1.50
1.53
1.53
-4.69%
3,150
0.76
Mar 10, 2026
1.45
1.60
1.41
1.60
1.60
+12.68%
7,350
1.79
Mar 09, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,750
0.43
Mar 06, 2026
1.45
1.45
1.42
1.42
1.42
+1.43%
1,400
0.34
Mar 05, 2026
1.46
1.46
1.38
1.40
1.40
-7.28%
14,000
3.58
Mar 04, 2026
1.51
1.52
1.51
1.51
1.51
+3.42%
2,800
0.71
Mar 03, 2026
1.53
1.53
1.46
1.46
1.46
-4.58%
14,000
3.77
Mar 02, 2026
1.54
1.59
1.53
1.53
1.53
-2.24%
4,900
1.35
Feb 27, 2026
1.57
1.57
1.57
1.57
1.57
-2.19%
1,750
0.48
Feb 26, 2026
1.57
1.60
1.57
1.60
1.60
+2.56%
700
0.18
Feb 25, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
700
0.18
Feb 24, 2026
1.56
1.58
1.56
1.58
1.58
-0.32%
1,050
0.26
Feb 23, 2026
1.59
1.59
1.59
1.59
1.59
-2.16%
1,400
0.34
Feb 20, 2026
1.62
1.64
1.56
1.62
1.62
0.00%
0
0.00
Feb 19, 2026
1.62
1.64
1.58
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.56
1.62
1.56
1.62
1.62
+1.89%
2,450
0.59
Feb 17, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
350
0.08
Feb 16, 2026
1.59
1.62
1.56
1.59
1.59
0.00%
0
0.00
Feb 13, 2026
1.58
1.59
1.58
1.59
1.59
-0.63%
700
0.15
Feb 12, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
700
0.15
Feb 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
350
0.07
Feb 10, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
8,750
1.83
Feb 09, 2026
1.58
1.61
1.56
1.61
1.61
+3.21%
2,100
0.44
Feb 06, 2026
1.62
1.65
1.56
1.56
1.56
-1.89%
7,700
1.61
Feb 05, 2026
1.58
1.59
1.58
1.59
1.59
-0.93%
700
0.15
Feb 04, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
350
0.07
Feb 03, 2026
1.62
1.62
1.61
1.61
1.61
-2.13%
4,200
0.85
Feb 02, 2026
1.72
1.72
1.60
1.64
1.64
+0.61%
9,450
1.95
Jan 30, 2026
1.66
1.66
1.63
1.63
1.63
-1.81%
4,550
0.94
Jan 29, 2026
1.68
1.68
1.66
1.66
1.66
+0.61%
4,900
0.97
Jan 28, 2026
1.68
1.68
1.65
1.65
1.65
+1.54%
2,800
0.55
Jan 27, 2026
1.63
1.63
1.63
1.63
1.63
-2.99%
350
0.07
Jan 26, 2026
1.68
1.68
1.68
1.68
1.68
+0.90%
350
0.07
Jan 23, 2026
1.61
1.66
1.61
1.66
1.66
+1.22%
7,000
1.39
Jan 22, 2026
1.62
1.64
1.62
1.64
1.64
+4.13%
3,500
0.70
Jan 21, 2026
1.59
1.59
1.58
1.58
1.58
-3.67%
2,450
0.46
Jan 20, 2026
1.64
1.64
1.59
1.64
1.64
0.00%
0
0.00
Jan 19, 2026
1.58
1.64
1.58
1.64
1.64
+1.55%
5,250
0.95
Jan 16, 2026
1.61
1.63
1.58
1.61
1.61
0.00%
0
0.00
Jan 15, 2026
1.65
1.65
1.60
1.61
1.61
-2.72%
8,750
1.62
Jan 14, 2026
1.66
1.70
1.66
1.66
1.66
0.00%
0
0.00
Jan 13, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
1,400
0.25
Jan 12, 2026
1.64
1.70
1.64
1.69
1.69
+0.30%
4,200
0.75
Jan 09, 2026
1.62
1.68
1.62
1.68
1.68
+5.00%
17,150
3.18
Jan 08, 2026
1.62
1.65
1.59
1.60
1.60
-1.23%
3,150
0.58
Jan 07, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
350
0.06
Jan 06, 2026
1.60
1.67
1.60
1.65
1.65
+2.80%
6,300
1.16
Rows: