Education
About Us
Working with TipRanks
Follow Us
ALFIO BARDOLLA Training Group S.P.A. (IT:ABTG)
:ABTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.68
1.68
1.66
1.66
1.66
+0.61%
4,900
0.97
Jan 28, 2026
1.68
1.68
1.65
1.65
1.65
+1.54%
2,800
0.55
Jan 27, 2026
1.63
1.63
1.63
1.63
1.63
-2.99%
350
0.07
Jan 26, 2026
1.68
1.68
1.68
1.68
1.68
+0.90%
350
0.07
Jan 23, 2026
1.61
1.66
1.61
1.66
1.66
+1.22%
7,000
1.39
Jan 22, 2026
1.62
1.64
1.62
1.64
1.64
+4.13%
3,500
0.70
Jan 21, 2026
1.59
1.59
1.58
1.58
1.58
-3.67%
2,450
0.46
Jan 20, 2026
1.64
1.64
1.59
1.64
1.64
0.00%
0
0.00
Jan 19, 2026
1.58
1.64
1.58
1.64
1.64
+1.55%
5,250
0.95
Jan 16, 2026
1.61
1.63
1.58
1.61
1.61
0.00%
0
0.00
Jan 15, 2026
1.65
1.65
1.60
1.61
1.61
-2.72%
8,750
1.62
Jan 14, 2026
1.66
1.70
1.66
1.66
1.66
0.00%
0
0.00
Jan 13, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
1,400
0.25
Jan 12, 2026
1.64
1.70
1.64
1.69
1.69
+0.30%
4,200
0.75
Jan 09, 2026
1.62
1.68
1.62
1.68
1.68
+5.00%
17,150
3.18
Jan 08, 2026
1.62
1.65
1.59
1.60
1.60
-1.23%
3,150
0.58
Jan 07, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
350
0.06
Jan 06, 2026
1.60
1.67
1.60
1.65
1.65
+2.80%
6,300
1.16
Jan 05, 2026
1.61
1.65
1.58
1.61
1.61
-3.31%
11,900
2.24
Jan 02, 2026
1.59
1.66
1.57
1.66
1.66
0.00%
5,250
0.99
Dec 30, 2025
1.60
1.66
1.56
1.66
1.66
+4.08%
12,600
2.46
Dec 29, 2025
1.60
1.63
1.60
1.60
1.60
+2.24%
7,350
1.47
Dec 23, 2025
1.58
1.58
1.56
1.56
1.56
-2.50%
10,850
2.22
Dec 22, 2025
1.60
1.63
1.58
1.60
1.60
0.00%
0
0.00
Dec 19, 2025
1.61
1.61
1.60
1.60
1.60
0.00%
2,450
0.47
Dec 18, 2025
1.63
1.64
1.60
1.60
1.60
-2.44%
4,900
0.90
Dec 17, 2025
1.70
1.69
1.61
1.64
1.64
-0.91%
5,600
1.03
Dec 16, 2025
1.66
1.69
1.66
1.66
1.66
+2.48%
9,100
1.71
Dec 15, 2025
1.71
1.73
1.62
1.62
1.62
-7.18%
18,200
3.51
Dec 12, 2025
1.75
1.75
1.74
1.74
1.74
-1.42%
1,050
0.20
Dec 11, 2025
1.77
1.77
1.77
1.77
1.76
-0.84%
350
0.07
Dec 10, 2025
1.78
1.78
1.75
1.78
1.78
-2.68%
3,500
0.67
Dec 09, 2025
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Dec 08, 2025
1.81
1.83
1.81
1.83
1.83
+2.18%
1,750
0.34
Dec 05, 2025
1.76
1.79
1.76
1.79
1.79
+1.70%
5,600
1.08
Dec 04, 2025
1.76
1.76
1.76
1.76
1.76
-1.12%
3,150
0.61
Dec 03, 2025
1.76
1.78
1.76
1.78
1.78
+0.56%
1,050
0.20
Dec 02, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
2,800
0.54
Dec 01, 2025
1.76
1.77
1.76
1.77
1.77
-0.56%
1,050
0.20
Nov 28, 2025
1.77
1.82
1.77
1.78
1.78
0.00%
4,550
0.88
Nov 27, 2025
1.78
1.82
1.77
1.78
1.78
0.00%
0
0.00
Nov 26, 2025
1.78
1.78
1.78
1.78
1.78
-1.93%
350
0.07
Nov 25, 2025
1.81
1.82
1.81
1.82
1.82
+3.42%
3,500
0.68
Nov 24, 2025
1.78
1.87
1.76
1.76
1.76
+0.86%
10,500
2.06
Nov 21, 2025
1.76
1.82
1.74
1.74
1.74
-2.79%
11,550
2.34
Nov 20, 2025
1.81
1.81
1.79
1.79
1.79
-1.10%
4,900
1.01
Nov 19, 2025
1.82
1.82
1.81
1.81
1.81
-1.04%
4,200
0.88
Nov 18, 2025
1.83
1.84
1.83
1.83
1.83
-3.48%
3,150
0.65
Nov 17, 2025
1.89
1.90
1.89
1.90
1.90
+1.34%
700
0.14
Nov 14, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
2,100
0.43
Rows: