tiprankstipranks
ALFIO BARDOLLA Training Group S.P.A. (IT:ABTG)
:ABTG
Italy Market
ABTG
ALFIO BARDOLLA Training Group S.P.A.
RESEARCH TOOLSreports
Want to see IT:ABTG full AI Analyst Report?

ALFIO BARDOLLA Training Group S.P.A. (ABTG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
350
0.07
May 19, 2026
1.38
1.46
1.38
1.45
1.45
-2.03%
9,100
1.86
May 18, 2026
1.40
1.48
1.34
1.48
1.48
+4.23%
12,950
2.74
May 15, 2026
1.42
1.42
1.42
1.42
1.42
-2.07%
2,100
0.45
May 14, 2026
1.44
1.45
1.42
1.45
1.45
+0.69%
4,200
0.91
May 13, 2026
1.45
1.45
1.43
1.44
1.44
-2.70%
9,100
2.02
May 12, 2026
1.58
1.58
1.48
1.48
1.48
-6.33%
7,350
1.67
May 11, 2026
1.58
1.58
1.58
1.58
1.58
-4.24%
700
0.16
May 08, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
May 07, 2026
1.64
1.70
1.62
1.65
1.65
+1.85%
3,500
0.78
May 06, 2026
1.59
1.62
1.55
1.62
1.62
+2.53%
5,250
1.15
May 05, 2026
1.59
1.59
1.54
1.58
1.58
-2.47%
9,100
2.06
May 04, 2026
1.64
1.64
1.62
1.62
1.62
-1.22%
1,050
0.24
May 01, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Apr 30, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
700
0.15
Apr 29, 2026
1.63
1.66
1.63
1.65
1.65
+1.23%
700
0.15
Apr 28, 2026
1.58
1.63
1.58
1.63
1.63
+2.52%
3,150
0.67
Apr 27, 2026
1.60
1.60
1.59
1.59
1.59
-4.22%
2,800
0.60
Apr 24, 2026
1.66
1.66
1.58
1.66
1.66
0.00%
0
0.00
Apr 23, 2026
1.53
1.67
1.53
1.66
1.66
+5.06%
2,800
0.60
Apr 22, 2026
1.58
1.58
1.48
1.58
1.58
0.00%
0
0.00
Apr 21, 2026
1.52
1.58
1.52
1.58
1.58
+0.64%
19,950
4.42
Apr 20, 2026
1.57
1.57
1.57
1.57
1.57
+6.08%
6,300
1.41
Apr 17, 2026
1.48
1.59
1.48
1.48
1.48
0.00%
0
0.00
Apr 16, 2026
1.49
1.55
1.48
1.48
1.48
0.00%
13,300
3.07
Apr 15, 2026
1.49
1.52
1.48
1.48
1.48
+2.07%
5,600
1.32
Apr 14, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
1,050
0.24
Apr 13, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
2,100
0.49
Apr 10, 2026
1.43
1.46
1.41
1.46
1.46
+1.39%
5,600
1.31
Apr 09, 2026
1.39
1.44
1.38
1.44
1.44
+4.35%
7,700
1.83
Apr 08, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
6,300
1.44
Apr 07, 2026
1.39
1.39
1.38
1.38
1.38
+0.36%
6,650
1.54
Apr 06, 2026
1.38
1.42
1.38
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.42
1.38
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.38
1.42
1.38
1.38
1.38
-1.08%
2,800
0.61
Apr 01, 2026
1.47
1.47
1.39
1.39
1.39
-5.44%
9,100
2.02
Mar 31, 2026
1.50
1.52
1.47
1.47
1.47
0.00%
2,450
0.52
Mar 30, 2026
1.50
1.50
1.44
1.47
1.47
-2.33%
7,000
1.50
Mar 27, 2026
1.48
1.51
1.48
1.51
1.51
+2.73%
5,250
1.10
Mar 26, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
0
0.00
Mar 25, 2026
1.55
1.55
1.47
1.47
1.47
-4.25%
11,550
2.50
Mar 24, 2026
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Mar 23, 2026
1.47
1.53
1.47
1.53
1.53
+4.44%
2,450
0.52
Mar 20, 2026
1.54
1.56
1.47
1.47
1.47
-2.33%
9,450
1.99
Mar 19, 2026
1.51
1.55
1.50
1.50
1.50
-2.91%
27,300
5.93
Mar 18, 2026
1.54
1.55
1.53
1.55
1.55
+3.00%
7,000
1.55
Mar 17, 2026
1.53
1.53
1.48
1.50
1.50
-4.76%
3,150
0.71
Mar 16, 2026
1.56
1.58
1.55
1.58
1.58
+0.64%
2,800
0.63
Mar 13, 2026
1.55
1.64
1.55
1.57
1.57
+4.68%
20,300
4.89
Mar 12, 2026
1.50
1.50
1.50
1.50
1.50
-1.97%
3,150
0.76
Rows:
50