Education
About Us
Working with TipRanks
Follow Us
Abitare In SpA (IT:ABT)
:ABT
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.93
2.93
2.87
2.90
2.90
+0.35%
26,296
1.41
Mar 12, 2026
2.94
2.94
2.87
2.89
2.89
-0.52%
21,771
1.17
Mar 11, 2026
2.91
3.02
2.90
2.91
2.91
-1.53%
35,291
1.91
Mar 10, 2026
2.95
2.95
2.89
2.95
2.95
0.00%
16,052
0.85
Mar 09, 2026
2.88
2.95
2.88
2.95
2.95
+0.34%
1,001
0.05
Mar 06, 2026
2.93
2.97
2.88
2.94
2.94
-0.34%
8,882
0.41
Mar 05, 2026
3.01
3.01
2.87
2.95
2.95
-1.67%
17,616
0.81
Mar 04, 2026
3.00
3.00
2.97
3.00
3.00
0.00%
3,021
0.14
Mar 03, 2026
2.99
3.00
2.90
3.00
3.00
+2.21%
23,045
1.01
Mar 02, 2026
3.00
3.00
2.94
2.94
2.94
-1.34%
5,101
0.22
Feb 27, 2026
3.00
3.00
2.98
2.98
2.98
-0.83%
4,764
0.21
Feb 26, 2026
3.00
3.03
2.97
3.00
3.00
-0.50%
8,820
0.39
Feb 25, 2026
2.99
3.04
2.98
3.02
3.02
+0.84%
7,381
0.32
Feb 24, 2026
2.89
3.03
2.89
2.99
2.99
+0.50%
26,156
1.15
Feb 23, 2026
3.02
3.03
2.94
2.98
2.98
+0.34%
16,060
0.69
Feb 20, 2026
2.94
2.98
2.91
2.97
2.97
+1.89%
15,639
0.66
Feb 19, 2026
2.95
2.95
2.87
2.91
2.91
-1.02%
27,170
1.12
Feb 18, 2026
2.93
2.94
2.90
2.94
2.94
+1.03%
12,645
0.52
Feb 17, 2026
2.90
2.91
2.90
2.91
2.91
+0.52%
25,330
1.04
Feb 16, 2026
2.87
2.90
2.85
2.87
2.87
-0.86%
24,584
1.01
Feb 13, 2026
2.93
2.94
2.87
2.90
2.90
+1.05%
10,700
0.44
Feb 12, 2026
2.85
2.94
2.85
2.87
2.87
-1.21%
18,354
0.73
Feb 11, 2026
2.88
2.91
2.85
2.90
2.90
-0.34%
24,868
0.99
Feb 10, 2026
2.88
2.91
2.84
2.91
2.91
+0.87%
18,568
0.74
Feb 09, 2026
2.86
2.90
2.83
2.89
2.89
-0.69%
17,364
0.70
Feb 06, 2026
2.87
2.91
2.85
2.91
2.91
+0.17%
5,081
0.20
Feb 05, 2026
2.90
2.90
2.85
2.90
2.90
+0.69%
8,697
0.25
Feb 04, 2026
2.86
2.89
2.85
2.88
2.88
+2.13%
2,169
0.06
Feb 03, 2026
2.89
2.89
2.82
2.82
2.82
-1.05%
7,509
0.21
Feb 02, 2026
2.86
2.86
2.80
2.85
2.85
-0.70%
35,668
1.01
Jan 30, 2026
2.90
2.90
2.84
2.87
2.87
+1.06%
7,763
0.22
Jan 29, 2026
2.89
2.92
2.83
2.84
2.84
-0.53%
20,954
0.59
Jan 28, 2026
2.92
2.92
2.84
2.86
2.86
-1.89%
31,378
0.89
Jan 27, 2026
2.85
2.92
2.85
2.91
2.91
+1.39%
30,539
0.88
Jan 26, 2026
2.88
2.92
2.87
2.87
2.87
0.00%
15,196
0.44
Jan 23, 2026
2.87
2.92
2.87
2.87
2.87
-0.69%
421
0.01
Jan 22, 2026
2.92
2.96
2.86
2.89
2.89
+0.87%
31,736
0.92
Jan 21, 2026
2.86
2.90
2.86
2.87
2.87
0.00%
2,092
0.06
Jan 20, 2026
2.89
2.92
2.87
2.87
2.87
-1.55%
13,804
0.39
Jan 19, 2026
2.92
2.92
2.86
2.91
2.91
-0.34%
7,547
0.21
Jan 16, 2026
2.95
3.05
2.88
2.92
2.92
+0.17%
64,759
1.85
Jan 15, 2026
2.91
2.95
2.89
2.92
2.92
-0.17%
17,071
0.48
Jan 14, 2026
2.91
2.96
2.91
2.92
2.92
-0.34%
19,038
0.53
Jan 13, 2026
2.97
2.98
2.91
2.93
2.93
+0.86%
8,025
0.22
Jan 12, 2026
3.05
3.05
2.88
2.91
2.91
+0.17%
28,884
0.79
Jan 09, 2026
2.92
2.99
2.90
2.90
2.90
-0.34%
16,867
0.46
Jan 08, 2026
2.94
3.01
2.89
2.91
2.91
-0.34%
41,735
1.15
Jan 07, 2026
2.98
3.06
2.92
2.92
2.92
-1.85%
28,114
0.77
Jan 06, 2026
2.82
3.05
2.82
2.98
2.98
+5.87%
56,385
1.56
Jan 05, 2026
2.87
2.91
2.81
2.81
2.81
+0.36%
37,686
1.06
Rows: