Education
About Us
Working with TipRanks
Follow Us
Abitare In SpA (IT:ABT)
:ABT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.89
2.92
2.83
2.84
2.84
-0.53%
20,954
0.59
Jan 28, 2026
2.92
2.92
2.84
2.86
2.86
-1.89%
31,378
0.89
Jan 27, 2026
2.85
2.92
2.85
2.91
2.91
+1.39%
30,539
0.88
Jan 26, 2026
2.88
2.92
2.87
2.87
2.87
0.00%
15,196
0.44
Jan 23, 2026
2.87
2.92
2.87
2.87
2.87
-0.69%
421
0.01
Jan 22, 2026
2.92
2.96
2.86
2.89
2.89
+0.87%
31,736
0.92
Jan 21, 2026
2.86
2.90
2.86
2.87
2.87
0.00%
2,092
0.06
Jan 20, 2026
2.89
2.92
2.87
2.87
2.87
-1.55%
13,804
0.39
Jan 19, 2026
2.92
2.92
2.86
2.91
2.91
-0.34%
7,547
0.21
Jan 16, 2026
2.95
3.05
2.88
2.92
2.92
+0.17%
64,759
1.85
Jan 15, 2026
2.91
2.95
2.89
2.92
2.92
-0.17%
17,071
0.48
Jan 14, 2026
2.91
2.96
2.91
2.92
2.92
-0.34%
19,038
0.53
Jan 13, 2026
2.97
2.98
2.91
2.93
2.93
+0.86%
8,025
0.22
Jan 12, 2026
3.05
3.05
2.88
2.91
2.91
+0.17%
28,884
0.79
Jan 09, 2026
2.92
2.99
2.90
2.90
2.90
-0.34%
16,867
0.46
Jan 08, 2026
2.94
3.01
2.89
2.91
2.91
-0.34%
41,735
1.15
Jan 07, 2026
2.98
3.06
2.92
2.92
2.92
-1.85%
28,114
0.77
Jan 06, 2026
2.82
3.05
2.82
2.98
2.98
+5.87%
56,385
1.56
Jan 05, 2026
2.87
2.91
2.81
2.81
2.81
+0.36%
37,686
1.06
Jan 02, 2026
2.82
2.87
2.79
2.80
2.80
-1.23%
13,707
0.38
Dec 30, 2025
2.82
2.84
2.77
2.84
2.84
+1.61%
15,693
0.43
Dec 29, 2025
2.79
2.80
2.79
2.79
2.79
+0.94%
6,344
0.17
Dec 23, 2025
2.83
2.88
2.73
2.76
2.76
-2.68%
54,469
1.52
Dec 22, 2025
2.94
2.94
2.84
2.84
2.84
-0.87%
21,367
0.60
Dec 19, 2025
2.90
2.93
2.87
2.87
2.86
-1.21%
4,506
0.13
Dec 18, 2025
2.89
2.93
2.87
2.90
2.90
-0.68%
11,999
0.33
Dec 17, 2025
2.89
2.93
2.88
2.92
2.92
0.00%
14,971
0.41
Dec 16, 2025
2.92
2.92
2.87
2.92
2.92
0.00%
12,572
0.34
Dec 15, 2025
3.07
3.07
2.86
2.92
2.92
-1.68%
45,534
1.26
Dec 12, 2025
3.03
3.03
2.93
2.97
2.97
-2.62%
26,932
0.75
Dec 11, 2025
3.03
3.06
3.03
3.05
3.05
-0.16%
4,071
0.11
Dec 10, 2025
3.03
3.06
3.03
3.06
3.06
-0.16%
4,547
0.12
Dec 09, 2025
3.05
3.07
3.02
3.06
3.06
-0.49%
10,168
0.27
Dec 08, 2025
3.02
3.08
3.02
3.08
3.08
+3.89%
15,880
0.42
Dec 05, 2025
3.04
3.08
2.96
2.96
2.96
-3.27%
27,486
0.73
Dec 04, 2025
3.08
3.09
2.97
3.06
3.06
+2.68%
45,847
1.22
Dec 03, 2025
3.10
3.10
2.95
2.98
2.98
-0.67%
83,538
2.28
Dec 02, 2025
2.93
3.12
2.85
3.00
3.00
+1.69%
89,206
2.51
Dec 01, 2025
2.95
2.96
2.84
2.95
2.95
+0.34%
28,121
0.79
Nov 28, 2025
2.86
2.94
2.80
2.94
2.94
+4.63%
42,066
1.21
Nov 27, 2025
2.79
2.89
2.73
2.81
2.81
+3.12%
51,768
1.50
Nov 26, 2025
2.74
2.74
2.73
2.73
2.72
-1.41%
7,000
0.20
Nov 25, 2025
2.73
2.76
2.73
2.76
2.76
-0.40%
600
0.02
Nov 24, 2025
2.76
2.80
2.74
2.78
2.78
+0.91%
16,617
0.48
Nov 21, 2025
2.76
2.79
2.75
2.75
2.75
+0.73%
14,442
0.42
Nov 20, 2025
2.75
2.81
2.72
2.73
2.73
-1.62%
16,649
0.47
Nov 19, 2025
2.74
2.80
2.73
2.78
2.78
0.00%
48,310
1.38
Nov 18, 2025
2.82
2.82
2.61
2.78
2.78
-0.89%
39,135
1.13
Nov 17, 2025
2.77
2.82
2.69
2.80
2.80
+3.32%
56,904
1.68
Nov 14, 2025
2.77
2.77
2.69
2.71
2.71
-0.73%
25,055
0.74
Rows: