Abitare In SpA (IT:ABT)
:ABT
Want to see IT:ABT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.85
2.85
2.81
2.85
2.85
-1.04%
4,091
0.21
May 28, 2026
2.85
2.88
2.83
2.88
2.88
+0.35%
10,945
0.56
May 27, 2026
2.88
2.88
2.80
2.87
2.87
+0.35%
17,957
0.93
May 26, 2026
2.85
2.90
2.82
2.86
2.86
-0.35%
3,256
0.17
May 25, 2026
2.87
2.90
2.83
2.87
2.87
+0.70%
16,234
0.85
May 22, 2026
2.81
2.86
2.81
2.85
2.85
+0.35%
4,607
0.24
May 21, 2026
2.84
2.85
2.78
2.84
2.84
+2.16%
8,711
0.44
May 20, 2026
2.67
2.83
2.67
2.78
2.78
+2.96%
43,245
2.25
May 19, 2026
2.59
2.70
2.59
2.70
2.70
+1.12%
35,839
1.88
May 18, 2026
2.69
2.69
2.56
2.67
2.67
+3.49%
17,554
0.92
May 15, 2026
2.60
2.65
2.58
2.58
2.58
-1.53%
2,995
0.15
May 14, 2026
2.61
2.69
2.58
2.62
2.62
-1.13%
8,312
0.42
May 13, 2026
2.64
2.65
2.64
2.65
2.65
0.00%
13,228
0.68
May 12, 2026
2.61
2.65
2.60
2.65
2.65
-0.38%
2,426
0.12
May 11, 2026
2.61
2.66
2.61
2.66
2.66
+1.14%
1,985
0.10
May 08, 2026
2.61
2.63
2.61
2.63
2.63
+1.15%
1,641
0.08
May 07, 2026
2.72
2.72
2.60
2.60
2.60
-1.89%
21,395
1.05
May 06, 2026
2.66
2.68
2.65
2.65
2.65
-0.38%
2,343
0.11
May 05, 2026
2.75
2.75
2.66
2.66
2.66
-1.12%
12,158
0.60
May 04, 2026
2.66
2.69
2.66
2.69
2.69
+0.75%
11,122
0.55
May 01, 2026
2.67
2.73
2.67
2.67
2.67
0.00%
0
0.00
Apr 30, 2026
2.73
2.73
2.67
2.67
2.67
-0.37%
1,172
0.06
Apr 29, 2026
2.72
2.73
2.68
2.68
2.68
-1.47%
24,234
1.17
Apr 28, 2026
2.78
2.81
2.72
2.72
2.72
-2.86%
39,067
1.92
Apr 27, 2026
2.71
2.85
2.71
2.80
2.80
+2.94%
17,165
0.83
Apr 24, 2026
2.76
2.76
2.72
2.72
2.72
-2.86%
10,882
0.52
Apr 23, 2026
2.81
2.81
2.76
2.80
2.80
+1.08%
42,581
2.08
Apr 22, 2026
2.79
2.86
2.77
2.77
2.77
-3.15%
6,770
0.33
Apr 21, 2026
2.82
2.86
2.82
2.86
2.86
+0.70%
577
0.03
Apr 20, 2026
2.79
2.84
2.78
2.84
2.84
+0.71%
2,154
0.10
Apr 17, 2026
2.80
2.82
2.75
2.82
2.82
+2.17%
20,163
0.97
Apr 16, 2026
2.78
2.81
2.76
2.76
2.76
+0.73%
51,628
2.58
Apr 15, 2026
2.86
2.87
2.74
2.74
2.74
-2.14%
34,912
1.70
Apr 14, 2026
2.83
2.87
2.76
2.80
2.80
-0.36%
50,118
2.51
Apr 13, 2026
2.80
2.85
2.65
2.81
2.81
+2.18%
47,887
2.45
Apr 10, 2026
2.76
2.80
2.75
2.75
2.75
-1.08%
16,351
0.84
Apr 09, 2026
2.79
2.80
2.78
2.78
2.78
-0.71%
263,430
16.80
Apr 08, 2026
2.72
2.80
2.70
2.80
2.80
+2.94%
13,377
0.85
Apr 07, 2026
2.70
2.73
2.70
2.72
2.72
0.00%
6,513
0.40
Apr 06, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
4,482
0.25
Apr 01, 2026
2.76
2.76
2.72
2.72
2.72
0.00%
1,952
0.11
Mar 31, 2026
2.75
2.78
2.72
2.72
2.72
-1.09%
31,933
1.76
Mar 30, 2026
2.73
2.79
2.73
2.75
2.75
+0.73%
4,605
0.25
Mar 27, 2026
2.73
2.80
2.73
2.73
2.73
-1.80%
3,749
0.20
Mar 26, 2026
2.75
2.80
2.72
2.78
2.78
-1.07%
7,164
0.37
Mar 25, 2026
2.77
2.81
2.77
2.81
2.81
-0.35%
1,632
0.08
Mar 24, 2026
2.79
2.82
2.74
2.82
2.82
+2.55%
11,425
0.59
Mar 23, 2026
2.79
2.80
2.75
2.75
2.75
0.00%
13,160
0.68
Rows: