Education
About Us
Working with TipRanks
Follow Us
Abitare In SpA (IT:ABT)
:ABT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.92
2.99
2.90
2.90
2.90
-0.34%
16,867
0.46
Jan 08, 2026
2.94
3.01
2.89
2.91
2.91
-0.34%
41,735
1.15
Jan 07, 2026
2.98
3.06
2.92
2.92
2.92
-1.85%
28,114
0.77
Jan 06, 2026
2.82
3.05
2.82
2.98
2.98
+5.87%
56,385
1.56
Jan 05, 2026
2.87
2.91
2.81
2.81
2.81
+0.36%
37,686
1.06
Jan 02, 2026
2.82
2.87
2.79
2.80
2.80
-1.23%
13,707
0.38
Dec 30, 2025
2.82
2.84
2.77
2.84
2.84
+1.61%
15,693
0.43
Dec 29, 2025
2.79
2.80
2.79
2.79
2.79
+0.94%
6,344
0.17
Dec 23, 2025
2.83
2.88
2.73
2.76
2.76
-2.68%
54,469
1.52
Dec 22, 2025
2.94
2.94
2.84
2.84
2.84
-0.87%
21,367
0.60
Dec 19, 2025
2.90
2.93
2.87
2.87
2.86
-1.21%
4,506
0.13
Dec 18, 2025
2.89
2.93
2.87
2.90
2.90
-0.68%
11,999
0.33
Dec 17, 2025
2.89
2.93
2.88
2.92
2.92
0.00%
14,971
0.41
Dec 16, 2025
2.92
2.92
2.87
2.92
2.92
0.00%
12,572
0.34
Dec 15, 2025
3.07
3.07
2.86
2.92
2.92
-1.68%
45,534
1.26
Dec 12, 2025
3.03
3.03
2.93
2.97
2.97
-2.62%
26,932
0.75
Dec 11, 2025
3.03
3.06
3.03
3.05
3.05
-0.16%
4,071
0.11
Dec 10, 2025
3.03
3.06
3.03
3.06
3.06
-0.16%
4,547
0.12
Dec 09, 2025
3.05
3.07
3.02
3.06
3.06
-0.49%
10,168
0.27
Dec 08, 2025
3.02
3.08
3.02
3.08
3.08
+3.89%
15,880
0.42
Dec 05, 2025
3.04
3.08
2.96
2.96
2.96
-3.27%
27,486
0.73
Dec 04, 2025
3.08
3.09
2.97
3.06
3.06
+2.68%
45,847
1.22
Dec 03, 2025
3.10
3.10
2.95
2.98
2.98
-0.67%
83,538
2.28
Dec 02, 2025
2.93
3.12
2.85
3.00
3.00
+1.69%
89,206
2.51
Dec 01, 2025
2.95
2.96
2.84
2.95
2.95
+0.34%
28,121
0.79
Nov 28, 2025
2.86
2.94
2.80
2.94
2.94
+4.63%
42,066
1.21
Nov 27, 2025
2.79
2.89
2.73
2.81
2.81
+3.12%
51,768
1.50
Nov 26, 2025
2.74
2.74
2.73
2.73
2.72
-1.41%
7,000
0.20
Nov 25, 2025
2.73
2.76
2.73
2.76
2.76
-0.40%
600
0.02
Nov 24, 2025
2.76
2.80
2.74
2.78
2.78
+0.91%
16,617
0.48
Nov 21, 2025
2.76
2.79
2.75
2.75
2.75
+0.73%
14,442
0.42
Nov 20, 2025
2.75
2.81
2.72
2.73
2.73
-1.62%
16,649
0.47
Nov 19, 2025
2.74
2.80
2.73
2.78
2.78
0.00%
48,310
1.38
Nov 18, 2025
2.82
2.82
2.61
2.78
2.78
-0.89%
39,135
1.13
Nov 17, 2025
2.77
2.82
2.69
2.80
2.80
+3.32%
56,904
1.68
Nov 14, 2025
2.77
2.77
2.69
2.71
2.71
-0.73%
25,055
0.74
Nov 13, 2025
2.77
2.79
2.68
2.73
2.73
-1.09%
25,849
0.76
Nov 12, 2025
2.76
2.80
2.70
2.76
2.76
+0.55%
28,710
0.85
Nov 11, 2025
2.82
2.82
2.70
2.75
2.74
+1.29%
18,481
0.55
Nov 10, 2025
2.75
2.82
2.68
2.71
2.71
+1.50%
52,032
1.55
Nov 07, 2025
2.79
2.80
2.65
2.67
2.67
-3.61%
31,649
0.94
Nov 06, 2025
2.80
2.84
2.77
2.77
2.77
-0.54%
11,238
0.33
Nov 05, 2025
2.79
2.83
2.79
2.79
2.78
-0.36%
395
0.01
Nov 04, 2025
2.85
2.85
2.80
2.80
2.80
-1.41%
7,960
0.23
Nov 03, 2025
2.85
2.89
2.84
2.84
2.84
0.00%
640,936
26.14
Oct 31, 2025
2.82
2.86
2.78
2.84
2.84
0.00%
10,648
0.43
Oct 30, 2025
2.75
2.87
2.75
2.84
2.84
+4.61%
36,155
1.49
Oct 29, 2025
2.87
2.87
2.71
2.71
2.71
-4.24%
16,394
0.67
Oct 28, 2025
2.77
2.85
2.76
2.83
2.83
+2.91%
30,553
1.27
Oct 27, 2025
2.84
2.86
2.75
2.75
2.75
-3.51%
20,177
0.84
Rows: