Abitare In SpA (IT:ABT)
:ABT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.72
2.80
2.70
2.80
2.80
+2.94%
13,377
0.85
Apr 07, 2026
2.70
2.73
2.70
2.72
2.72
0.00%
6,513
0.40
Apr 06, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
4,482
0.25
Apr 01, 2026
2.76
2.76
2.72
2.72
2.72
0.00%
1,952
0.11
Mar 31, 2026
2.75
2.78
2.72
2.72
2.72
-1.09%
31,933
1.76
Mar 30, 2026
2.73
2.79
2.73
2.75
2.75
+0.73%
4,605
0.25
Mar 27, 2026
2.73
2.80
2.73
2.73
2.73
-1.80%
3,749
0.20
Mar 26, 2026
2.75
2.80
2.72
2.78
2.78
-1.07%
7,164
0.37
Mar 25, 2026
2.77
2.81
2.77
2.81
2.81
-0.35%
1,632
0.08
Mar 24, 2026
2.79
2.82
2.74
2.82
2.82
+2.55%
11,425
0.59
Mar 23, 2026
2.79
2.80
2.75
2.75
2.75
0.00%
13,160
0.68
Mar 20, 2026
2.82
2.82
2.75
2.75
2.75
-3.85%
7,990
0.41
Mar 19, 2026
2.83
2.86
2.71
2.86
2.86
+2.69%
26,380
1.34
Mar 18, 2026
2.75
2.87
2.75
2.79
2.79
+1.27%
27,013
1.38
Mar 17, 2026
2.87
2.87
2.75
2.75
2.75
-5.50%
22,905
1.19
Mar 16, 2026
2.89
2.91
2.87
2.91
2.91
+0.34%
29,047
1.53
Mar 13, 2026
2.93
2.93
2.87
2.90
2.90
+0.35%
26,296
1.41
Mar 12, 2026
2.94
2.94
2.87
2.89
2.89
-0.52%
21,771
1.17
Mar 11, 2026
2.91
3.02
2.90
2.91
2.91
-1.53%
35,291
1.91
Mar 10, 2026
2.95
2.95
2.89
2.95
2.95
0.00%
16,052
0.85
Mar 09, 2026
2.88
2.95
2.88
2.95
2.95
+0.34%
1,001
0.05
Mar 06, 2026
2.93
2.97
2.88
2.94
2.94
-0.34%
8,882
0.41
Mar 05, 2026
3.01
3.01
2.87
2.95
2.95
-1.67%
17,616
0.81
Mar 04, 2026
3.00
3.00
2.97
3.00
3.00
0.00%
3,021
0.14
Mar 03, 2026
2.99
3.00
2.90
3.00
3.00
+2.21%
23,045
1.01
Mar 02, 2026
3.00
3.00
2.94
2.94
2.94
-1.34%
5,101
0.22
Feb 27, 2026
3.00
3.00
2.98
2.98
2.98
-0.83%
4,764
0.21
Feb 26, 2026
3.00
3.03
2.97
3.00
3.00
-0.50%
8,820
0.39
Feb 25, 2026
2.99
3.04
2.98
3.02
3.02
+0.84%
7,381
0.32
Feb 24, 2026
2.89
3.03
2.89
2.99
2.99
+0.50%
26,156
1.15
Feb 23, 2026
3.02
3.03
2.94
2.98
2.98
+0.34%
16,060
0.69
Feb 20, 2026
2.94
2.98
2.91
2.97
2.97
+1.89%
15,639
0.66
Feb 19, 2026
2.95
2.95
2.87
2.91
2.91
-1.02%
27,170
1.12
Feb 18, 2026
2.93
2.94
2.90
2.94
2.94
+1.03%
12,645
0.52
Feb 17, 2026
2.90
2.91
2.90
2.91
2.91
+0.52%
25,330
1.04
Feb 16, 2026
2.87
2.90
2.85
2.87
2.87
-0.86%
24,584
1.01
Feb 13, 2026
2.93
2.94
2.87
2.90
2.90
+1.05%
10,700
0.44
Feb 12, 2026
2.85
2.94
2.85
2.87
2.87
-1.21%
18,354
0.73
Feb 11, 2026
2.88
2.91
2.85
2.90
2.90
-0.34%
24,868
0.99
Feb 10, 2026
2.88
2.91
2.84
2.91
2.91
+0.87%
18,568
0.74
Feb 09, 2026
2.86
2.90
2.83
2.89
2.89
-0.69%
17,364
0.70
Feb 06, 2026
2.87
2.91
2.85
2.91
2.91
+0.17%
5,081
0.20
Feb 05, 2026
2.90
2.90
2.85
2.90
2.90
+0.69%
8,697
0.25
Feb 04, 2026
2.86
2.89
2.85
2.88
2.88
+2.13%
2,169
0.06
Feb 03, 2026
2.89
2.89
2.82
2.82
2.82
-1.05%
7,509
0.21
Feb 02, 2026
2.86
2.86
2.80
2.85
2.85
-0.70%
35,668
1.01
Jan 30, 2026
2.90
2.90
2.84
2.87
2.87
+1.06%
7,763
0.22
Jan 29, 2026
2.89
2.92
2.83
2.84
2.84
-0.53%
20,954
0.59
Rows: