Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2026
5.80
5.95
5.80
5.85
5.85
+2.63%
9,250
0.55
Jul 01, 2026
5.75
5.75
5.60
5.70
5.70
-0.87%
2,000
0.12
Jun 30, 2026
5.75
5.75
5.60
5.75
5.75
0.00%
0
0.00
Jun 29, 2026
5.60
5.75
5.60
5.75
5.75
+0.88%
500
0.03
Jun 26, 2026
5.80
5.80
5.20
5.70
5.70
-1.72%
54,000
3.31
Jun 25, 2026
5.70
5.80
5.70
5.80
5.80
0.00%
3,500
0.21
Jun 24, 2026
5.70
5.80
5.70
5.80
5.80
0.00%
1,750
0.11
Jun 23, 2026
5.75
5.80
5.75
5.80
5.80
-0.85%
3,250
0.20
Jun 22, 2026
5.90
5.90
5.85
5.85
5.85
-0.85%
3,500
0.21
Jun 19, 2026
5.90
6.05
5.90
5.90
5.90
+1.72%
22,500
1.39
Jun 18, 2026
5.95
5.95
5.80
5.80
5.80
-0.85%
10,250
0.64
Jun 17, 2026
5.45
5.90
5.45
5.85
5.85
+4.46%
26,750
1.68
Jun 16, 2026
5.40
5.60
5.30
5.60
5.60
+4.67%
22,500
1.45
Jun 15, 2026
5.35
5.40
5.30
5.35
5.35
+0.94%
23,750
1.57
Jun 12, 2026
5.30
5.50
5.25
5.30
5.30
0.00%
46,750
3.24
Jun 11, 2026
5.35
5.40
5.30
5.30
5.30
0.00%
39,250
2.84
Jun 10, 2026
5.20
5.45
5.10
5.30
5.30
+1.92%
54,250
4.18
Jun 09, 2026
5.25
5.30
5.20
5.20
5.20
-0.95%
15,500
1.22
Jun 08, 2026
5.25
5.30
5.15
5.25
5.25
0.00%
16,250
1.30
Jun 05, 2026
5.30
5.40
5.25
5.25
5.25
+0.96%
23,500
1.94
Jun 04, 2026
5.20
5.40
5.20
5.20
5.20
0.00%
44,250
3.87
Jun 03, 2026
5.35
5.40
4.98
5.20
5.20
-1.89%
72,250
6.99
Jun 02, 2026
5.45
5.45
5.10
5.30
5.30
-2.75%
46,250
4.81
Jun 01, 2026
6.05
6.10
5.45
5.45
5.45
-12.80%
152,500
21.21
May 29, 2026
6.30
6.30
6.25
6.25
6.25
-0.79%
1,750
0.24
May 28, 2026
6.30
6.30
6.25
6.30
6.30
0.00%
6,750
0.95
May 27, 2026
6.30
6.40
6.25
6.30
6.30
-0.79%
7,000
0.99
May 26, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
1,000
0.14
May 25, 2026
6.40
6.40
6.30
6.35
6.35
-0.78%
3,500
0.49
May 22, 2026
6.50
6.55
6.35
6.40
6.40
-1.54%
11,750
1.66
May 21, 2026
6.40
6.50
6.40
6.50
6.50
+1.56%
11,000
1.59
May 20, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
2,000
0.29
May 19, 2026
6.30
6.60
6.30
6.60
6.60
+2.33%
31,500
4.88
May 18, 2026
6.40
6.45
6.40
6.45
6.45
+2.38%
1,250
0.19
May 15, 2026
6.45
6.45
6.30
6.30
6.30
-2.33%
4,750
0.73
May 14, 2026
6.35
6.45
6.35
6.45
6.45
0.00%
2,250
0.34
May 13, 2026
6.50
6.55
6.40
6.45
6.45
0.00%
6,500
0.99
May 12, 2026
6.50
6.65
6.45
6.45
6.45
-0.77%
21,750
3.45
May 11, 2026
6.30
6.50
6.30
6.50
6.50
+0.78%
5,500
0.87
May 08, 2026
6.45
6.50
6.30
6.45
6.45
0.00%
4,000
0.63
May 07, 2026
6.45
6.55
6.40
6.45
6.45
-0.77%
5,000
0.79
May 06, 2026
6.50
6.60
6.50
6.50
6.50
-1.52%
3,750
0.59
May 05, 2026
6.80
6.80
6.55
6.60
6.60
-1.49%
6,000
0.96
May 04, 2026
6.45
6.75
6.45
6.70
6.70
+4.69%
12,750
2.10
May 01, 2026
6.40
6.60
6.35
6.40
6.40
0.00%
0
0.00
Apr 30, 2026
6.60
6.60
6.35
6.40
6.40
-2.29%
7,750
1.28
Apr 29, 2026
6.50
6.60
6.45
6.55
6.55
-1.50%
5,250
0.88
Apr 28, 2026
6.60
6.65
6.60
6.65
6.65
0.00%
500
0.08
Apr 27, 2026
6.50
6.65
6.50
6.65
6.65
+2.31%
146,750
39.94
Apr 24, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
250
0.07
Rows: