Education
About Us
Working with TipRanks
Follow Us
A.B.P. Nocivelli S.p.A. (IT:ABP)
:ABP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
2,000
0.22
Jan 08, 2026
7.20
7.20
7.10
7.10
7.10
-1.39%
17,500
1.75
Jan 07, 2026
7.15
7.20
7.05
7.20
7.20
+2.13%
5,500
0.47
Jan 06, 2026
7.15
7.15
7.00
7.05
7.05
-2.08%
13,500
1.15
Jan 05, 2026
7.15
7.20
7.10
7.20
7.20
-0.69%
11,500
0.99
Jan 02, 2026
7.25
7.25
7.20
7.25
7.25
0.00%
11,000
0.95
Dec 30, 2025
7.10
7.25
7.10
7.25
7.25
+2.11%
7,000
0.61
Dec 29, 2025
7.05
7.10
7.00
7.10
7.10
-1.39%
6,500
0.55
Dec 23, 2025
7.10
7.20
7.05
7.20
7.20
0.00%
8,000
0.69
Dec 22, 2025
7.15
7.20
7.15
7.20
7.20
0.00%
4,000
0.35
Dec 19, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
5,000
0.43
Dec 18, 2025
7.30
7.30
7.20
7.20
7.20
-0.69%
5,500
0.48
Dec 17, 2025
7.25
7.25
7.15
7.25
7.25
0.00%
5,500
0.48
Dec 16, 2025
7.45
7.50
7.15
7.25
7.25
-2.03%
15,000
1.32
Dec 15, 2025
7.20
7.40
7.20
7.40
7.40
+2.78%
7,000
0.62
Dec 12, 2025
7.25
7.25
7.20
7.20
7.20
0.00%
5,000
0.45
Dec 11, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
1,000
0.09
Dec 10, 2025
7.25
7.25
7.20
7.20
7.20
0.00%
7,000
0.62
Dec 09, 2025
7.30
7.70
7.05
7.20
7.20
-1.37%
46,500
4.36
Dec 08, 2025
7.25
7.30
7.25
7.30
7.30
+0.69%
3,500
0.33
Dec 05, 2025
7.25
7.25
7.25
7.25
7.25
+0.69%
500
0.05
Dec 04, 2025
7.20
7.35
7.20
7.20
7.20
0.00%
23,500
2.27
Dec 03, 2025
7.15
7.30
7.15
7.20
7.20
0.00%
20,000
1.99
Dec 02, 2025
7.15
7.20
7.15
7.20
7.20
+0.70%
5,000
0.50
Dec 01, 2025
7.20
7.20
7.15
7.15
7.15
-0.69%
1,000
0.10
Nov 28, 2025
7.30
7.35
7.20
7.20
7.20
-0.69%
12,500
1.22
Nov 27, 2025
7.45
7.45
7.20
7.25
7.25
-2.68%
23,500
2.35
Nov 26, 2025
7.40
7.45
7.30
7.45
7.45
+0.68%
8,500
0.81
Nov 25, 2025
7.20
7.40
7.20
7.40
7.40
+2.78%
11,500
1.09
Nov 24, 2025
7.10
7.20
7.10
7.20
7.20
+1.41%
5,000
0.45
Nov 21, 2025
7.10
7.10
7.00
7.10
7.10
-0.70%
4,000
0.36
Nov 20, 2025
7.20
7.20
7.15
7.15
7.15
-1.38%
2,000
0.18
Nov 19, 2025
7.10
7.25
7.10
7.25
7.25
+0.69%
7,500
0.68
Nov 18, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
1,500
0.14
Nov 17, 2025
7.20
7.25
7.20
7.20
7.20
-0.69%
2,500
0.22
Nov 14, 2025
7.15
7.25
7.15
7.25
7.25
0.00%
8,500
0.77
Nov 13, 2025
7.35
7.35
7.25
7.25
7.25
0.00%
2,500
0.22
Nov 12, 2025
7.15
7.25
7.05
7.25
7.25
0.00%
16,000
1.42
Nov 11, 2025
7.15
7.70
7.15
7.25
7.25
+1.40%
25,000
2.18
Nov 10, 2025
7.10
7.15
7.05
7.15
7.15
+0.99%
2,500
0.21
Nov 07, 2025
7.10
7.15
7.05
7.15
7.08
+1.71%
7,000
0.58
Nov 06, 2025
7.20
7.20
7.00
7.10
7.03
-0.41%
12,000
1.00
Nov 05, 2025
7.30
7.30
7.10
7.20
7.13
+1.00%
6,500
0.53
Nov 04, 2025
7.20
7.20
7.10
7.20
7.13
+1.69%
3,000
0.24
Nov 03, 2025
7.20
7.20
7.10
7.15
7.08
+0.99%
6,000
0.47
Oct 31, 2025
7.20
7.20
7.05
7.15
7.08
+0.29%
7,000
0.54
Oct 30, 2025
6.95
7.20
6.95
7.20
7.13
+3.88%
9,000
0.69
Oct 29, 2025
7.05
7.05
7.00
7.00
6.93
+0.29%
2,500
0.19
Oct 28, 2025
7.10
7.20
7.05
7.05
6.98
+1.00%
10,000
0.75
Oct 27, 2025
7.10
7.20
7.05
7.05
6.98
+1.00%
7,500
0.55
Rows: