Education
About Us
Working with TipRanks
Follow Us
A.B.P. Nocivelli S.p.A. (IT:ABP)
:ABP
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
6.70
6.70
6.50
6.70
6.70
0.00%
0
0.00
Mar 10, 2026
6.70
6.70
6.55
6.70
6.70
0.00%
0
0.00
Mar 09, 2026
6.70
6.70
6.30
6.70
6.70
0.00%
0
0.00
Mar 06, 2026
6.45
6.70
6.45
6.70
6.70
+3.08%
3,500
0.51
Mar 05, 2026
6.55
6.55
6.50
6.50
6.50
-2.26%
1,000
0.15
Mar 04, 2026
6.65
6.75
6.45
6.65
6.65
0.00%
0
0.00
Mar 03, 2026
6.55
6.65
6.55
6.65
6.65
-1.48%
4,000
0.55
Mar 02, 2026
6.75
6.75
6.60
6.75
6.75
0.00%
0
0.00
Feb 27, 2026
6.65
6.75
6.65
6.75
6.75
0.00%
5,000
0.66
Feb 26, 2026
6.70
6.80
6.65
6.75
6.75
0.00%
11,000
1.47
Feb 25, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
500
0.07
Feb 24, 2026
6.75
6.75
6.70
6.70
6.70
-1.47%
3,500
0.47
Feb 23, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
500
0.07
Feb 20, 2026
6.75
6.85
6.75
6.75
6.75
0.00%
0
0.00
Feb 19, 2026
6.90
6.90
6.75
6.75
6.75
-1.46%
5,500
0.73
Feb 18, 2026
6.75
6.85
6.65
6.85
6.85
+0.74%
8,500
1.12
Feb 17, 2026
6.75
6.85
6.75
6.80
6.80
-2.16%
2,000
0.26
Feb 16, 2026
6.95
6.95
6.80
6.85
6.85
-1.44%
3,500
0.45
Feb 13, 2026
6.70
6.95
6.70
6.95
6.95
+2.21%
7,000
0.87
Feb 12, 2026
6.85
6.85
6.80
6.80
6.80
-2.16%
6,000
0.75
Feb 11, 2026
6.90
6.95
6.85
6.95
6.95
-0.71%
4,500
0.56
Feb 10, 2026
7.00
7.00
6.85
7.00
7.00
0.00%
7,500
0.92
Feb 09, 2026
6.85
7.00
6.85
7.00
7.00
0.00%
3,500
0.43
Feb 06, 2026
7.00
7.05
6.95
7.00
7.00
+0.72%
5,000
0.61
Feb 05, 2026
6.95
6.95
6.85
6.95
6.95
0.00%
0
0.00
Feb 04, 2026
7.00
7.00
6.90
6.95
6.95
-0.71%
2,000
0.24
Feb 03, 2026
6.95
7.00
6.95
7.00
7.00
+1.45%
3,000
0.36
Feb 02, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
2,500
0.30
Jan 30, 2026
7.00
7.05
6.90
7.00
7.00
0.00%
0
0.00
Jan 29, 2026
7.10
7.10
7.00
7.00
7.00
-1.41%
2,000
0.23
Jan 28, 2026
7.15
7.15
7.10
7.10
7.10
-0.70%
1,500
0.17
Jan 27, 2026
7.05
7.15
7.05
7.15
7.15
+1.42%
3,000
0.35
Jan 26, 2026
6.95
7.10
6.95
7.05
7.05
+1.44%
13,000
1.52
Jan 23, 2026
6.85
6.95
6.80
6.95
6.95
+1.46%
8,500
1.00
Jan 22, 2026
6.90
6.95
6.70
6.85
6.85
-2.14%
19,500
2.27
Jan 21, 2026
6.85
7.00
6.80
7.00
7.00
+0.72%
7,500
0.88
Jan 20, 2026
7.00
7.00
6.80
6.95
6.95
-1.42%
23,500
2.84
Jan 19, 2026
7.45
7.45
7.05
7.05
7.05
-0.70%
15,000
1.86
Jan 16, 2026
7.15
7.25
7.10
7.10
7.10
+0.71%
3,500
0.41
Jan 15, 2026
7.05
7.15
7.00
7.05
7.05
0.00%
2,500
0.29
Jan 14, 2026
7.10
7.10
7.05
7.05
7.05
-0.70%
4,000
0.47
Jan 13, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
1,500
0.17
Jan 12, 2026
7.15
7.15
7.05
7.05
7.05
-2.08%
1,500
0.17
Jan 09, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
2,000
0.22
Jan 08, 2026
7.20
7.20
7.10
7.10
7.10
-1.39%
17,500
1.75
Jan 07, 2026
7.15
7.20
7.05
7.20
7.20
+2.13%
5,500
0.47
Jan 06, 2026
7.15
7.15
7.00
7.05
7.05
-2.08%
13,500
1.15
Jan 05, 2026
7.15
7.20
7.10
7.20
7.20
-0.69%
11,500
0.99
Jan 02, 2026
7.25
7.25
7.20
7.25
7.25
0.00%
11,000
0.95
Dec 30, 2025
7.10
7.25
7.10
7.25
7.25
+2.11%
7,000
0.61
Rows: