tiprankstipranks
A.B.P. Nocivelli S.p.A. (IT:ABP)
:ABP
Italy Market
ABP
A.B.P. Nocivelli S.p.A.
RESEARCH TOOLSreports
Want to see IT:ABP full AI Analyst Report?

A.B.P. Nocivelli S.p.A. (ABP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
2,000
0.29
May 19, 2026
6.30
6.60
6.30
6.60
6.60
+2.33%
31,500
4.88
May 18, 2026
6.40
6.45
6.40
6.45
6.45
+2.38%
1,250
0.19
May 15, 2026
6.45
6.45
6.30
6.30
6.30
-2.33%
4,750
0.73
May 14, 2026
6.35
6.45
6.35
6.45
6.45
0.00%
2,250
0.34
May 13, 2026
6.50
6.55
6.40
6.45
6.45
0.00%
6,500
0.99
May 12, 2026
6.50
6.65
6.45
6.45
6.45
-0.77%
21,750
3.45
May 11, 2026
6.30
6.50
6.30
6.50
6.50
+0.78%
5,500
0.87
May 08, 2026
6.45
6.50
6.30
6.45
6.45
0.00%
4,000
0.63
May 07, 2026
6.45
6.55
6.40
6.45
6.45
-0.77%
5,000
0.79
May 06, 2026
6.50
6.60
6.50
6.50
6.50
-1.52%
3,750
0.59
May 05, 2026
6.80
6.80
6.55
6.60
6.60
-1.49%
6,000
0.96
May 04, 2026
6.45
6.75
6.45
6.70
6.70
+4.69%
12,750
2.10
May 01, 2026
6.40
6.60
6.35
6.40
6.40
0.00%
0
0.00
Apr 30, 2026
6.60
6.60
6.35
6.40
6.40
-2.29%
7,750
1.28
Apr 29, 2026
6.50
6.60
6.45
6.55
6.55
-1.50%
5,250
0.88
Apr 28, 2026
6.60
6.65
6.60
6.65
6.65
0.00%
500
0.08
Apr 27, 2026
6.50
6.65
6.50
6.65
6.65
+2.31%
146,750
39.94
Apr 24, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
250
0.07
Apr 23, 2026
6.30
6.40
6.25
6.40
6.40
+1.59%
21,750
6.08
Apr 22, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
3,500
0.96
Apr 21, 2026
6.40
6.40
6.30
6.30
6.30
0.00%
3,500
0.89
Apr 20, 2026
6.30
6.35
6.30
6.30
6.30
-2.33%
3,000
0.75
Apr 17, 2026
6.40
6.65
6.40
6.45
6.45
-1.53%
7,500
1.77
Apr 16, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
4,500
1.02
Apr 15, 2026
6.60
6.65
6.55
6.60
6.60
0.00%
0
0.00
Apr 14, 2026
6.60
6.60
6.55
6.60
6.60
0.00%
0
0.00
Apr 13, 2026
6.45
6.60
6.30
6.60
6.60
+2.33%
5,000
1.12
Apr 10, 2026
6.50
6.50
6.45
6.45
6.45
-1.53%
4,000
0.90
Apr 09, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
500
0.11
Apr 08, 2026
6.55
7.05
6.50
6.55
6.55
-1.50%
17,000
4.03
Apr 07, 2026
6.65
6.65
6.35
6.65
6.65
0.00%
0
0.00
Apr 06, 2026
6.65
6.65
6.40
6.65
6.65
0.00%
0
0.00
Apr 03, 2026
6.65
6.65
6.40
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.45
6.65
6.40
6.65
6.65
+2.31%
5,500
1.12
Apr 01, 2026
6.75
6.75
6.45
6.50
6.50
-2.26%
10,500
2.14
Mar 31, 2026
6.55
6.65
6.55
6.65
6.65
+3.91%
3,000
0.60
Mar 30, 2026
6.30
6.60
6.30
6.40
6.40
+0.79%
20,500
4.32
Mar 27, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
1,000
0.21
Mar 26, 2026
6.50
6.65
6.35
6.50
6.50
0.00%
0
0.00
Mar 25, 2026
6.60
6.60
6.50
6.50
6.50
-1.52%
4,500
0.91
Mar 24, 2026
6.30
6.60
6.30
6.60
6.60
+1.54%
2,500
0.50
Mar 23, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
500
0.10
Mar 20, 2026
6.55
6.55
6.20
6.50
6.50
-3.70%
16,000
3.17
Mar 19, 2026
6.75
6.80
6.50
6.75
6.75
0.00%
0
0.00
Mar 18, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
500
0.10
Mar 17, 2026
6.70
6.70
6.55
6.70
6.70
0.00%
0
0.00
Mar 16, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
500
0.09
Mar 13, 2026
6.45
6.70
6.45
6.70
6.70
+0.75%
1,000
0.16
Mar 12, 2026
6.60
6.65
6.60
6.65
6.65
-0.75%
2,000
0.33
Rows:
50