Education
About Us
Working with TipRanks
Follow Us
ABC Company S.p.A. Societa Benefit Class A (IT:ABC)
:ABC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Mar 03, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Mar 02, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 27, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 26, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 25, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 24, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
15,000
10.16
Feb 23, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 20, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 19, 2026
3.80
3.80
3.76
3.80
3.80
0.00%
0
0.00
Feb 18, 2026
3.80
3.80
3.76
3.80
3.80
0.00%
0
0.00
Feb 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 16, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.80
3.80
3.76
3.80
3.80
0.00%
0
0.00
Feb 12, 2026
3.80
3.80
3.80
3.80
3.80
+1.06%
7,500
5.53
Feb 11, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 10, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 09, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 06, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 05, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 04, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 03, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 02, 2026
3.76
3.76
3.64
3.76
3.76
0.00%
0
0.00
Jan 30, 2026
3.76
3.76
3.66
3.76
3.76
0.00%
0
0.00
Jan 29, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 28, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 27, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 26, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 23, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 22, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 21, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 20, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 19, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 16, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 15, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jan 14, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Jan 13, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Jan 12, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Jan 09, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Jan 08, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Jan 07, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Jan 06, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Jan 05, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Jan 02, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
9,000
3.90
Dec 30, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Dec 29, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Dec 23, 2025
3.76
3.78
3.76
3.76
3.76
0.00%
19,500
9.75
Dec 22, 2025
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Dec 19, 2025
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Dec 18, 2025
3.76
3.76
3.76
3.76
3.76
+0.53%
6,000
1.81
Rows: