Education
About Us
Working with TipRanks
Follow Us
ABC Company S.p.A. Societa Benefit Class A (IT:ABC)
:ABC
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Dec 25, 2025
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Dec 24, 2025
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Dec 23, 2025
3.76
3.78
3.76
3.76
3.76
0.00%
19,500
9.75
Dec 22, 2025
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Dec 19, 2025
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Dec 18, 2025
3.76
3.76
3.76
3.76
3.76
+0.53%
6,000
1.81
Dec 17, 2025
3.74
3.76
3.74
3.74
3.74
0.00%
0
0.00
Dec 16, 2025
3.74
3.76
3.74
3.74
3.74
0.00%
0
0.00
Dec 15, 2025
3.74
3.76
3.74
3.74
3.74
0.00%
0
0.00
Dec 12, 2025
3.74
3.74
3.70
3.74
3.74
0.00%
0
0.00
Dec 11, 2025
3.74
3.74
3.72
3.74
3.74
0.00%
0
0.00
Dec 10, 2025
3.74
3.74
3.72
3.74
3.74
0.00%
0
0.00
Dec 09, 2025
3.74
3.74
3.72
3.74
3.74
0.00%
0
0.00
Dec 08, 2025
3.74
3.76
3.74
3.74
3.74
0.00%
0
0.00
Dec 05, 2025
3.74
3.74
3.74
3.74
3.74
+0.54%
10,500
3.02
Dec 04, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 03, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
6,000
1.77
Dec 02, 2025
3.70
3.70
3.70
3.70
3.70
+2.78%
3,000
0.90
Dec 01, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
16,500
5.37
Nov 28, 2025
3.60
3.60
3.60
3.60
3.60
-2.17%
15,000
5.29
Nov 27, 2025
3.68
3.68
3.58
3.68
3.68
0.00%
0
0.00
Nov 26, 2025
3.68
3.68
3.58
3.68
3.68
0.00%
0
0.00
Nov 25, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Nov 24, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Nov 21, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Nov 20, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Nov 19, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Nov 18, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Nov 17, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Nov 14, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Nov 13, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Nov 12, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Nov 11, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Nov 10, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Nov 07, 2025
3.68
3.68
3.58
3.68
3.68
0.00%
0
0.00
Nov 06, 2025
3.68
3.68
3.58
3.68
3.68
0.00%
0
0.00
Nov 05, 2025
3.68
3.68
3.58
3.68
3.68
0.00%
0
0.00
Nov 04, 2025
3.68
3.68
3.58
3.68
3.68
0.00%
0
0.00
Nov 03, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Oct 31, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Oct 30, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Oct 29, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Oct 28, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Oct 27, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Oct 24, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Oct 23, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Oct 22, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Oct 21, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Oct 20, 2025
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Rows: