tiprankstipranks
ABC Company S.p.A. Societa Benefit Class A (IT:ABC)
:ABC
Italy Market
ABC
ABC Company S.p.A. Societa Benefit Class A
RESEARCH TOOLSreports

ABC Company S.p.A. Societa Benefit Class A (ABC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
3.84
3.96
3.84
3.84
3.84
0.00%
0
0.00
Jul 15, 2026
3.84
3.96
3.84
3.84
3.84
0.00%
1,500
2.74
Jul 14, 2026
3.84
3.96
3.84
3.84
3.84
0.00%
1,500
2.86
Jul 13, 2026
3.84
3.96
3.84
3.84
3.84
-1.54%
1,500
3.00
Jul 10, 2026
3.96
3.96
3.96
3.96
3.90
-0.99%
3,000
6.63
Jul 09, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
1,500
2.25
Jul 08, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
1,500
2.33
Jul 07, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
1,500
2.42
Jul 06, 2026
4.00
4.00
4.00
4.00
3.94
+5.26%
1,500
2.52
Jul 03, 2026
3.80
3.80
3.80
3.80
3.74
0.00%
3,000
5.48
Jul 02, 2026
3.80
3.80
3.80
3.80
3.74
-5.00%
1,500
2.86
Jul 01, 2026
4.00
4.00
3.40
4.00
3.94
0.00%
0
0.00
Jun 30, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 29, 2026
4.00
4.00
4.00
4.00
3.94
+1.00%
10,500
29.40
Jun 26, 2026
3.96
3.96
3.96
3.96
3.90
0.00%
3,000
7.41
Jun 25, 2026
3.96
3.96
3.96
3.96
3.90
-0.99%
1,500
3.94
Jun 24, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 23, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 22, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 19, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 18, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 17, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 16, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 15, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 12, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 11, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 10, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 09, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 08, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 05, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 04, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 03, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 02, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Jun 01, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 29, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 28, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 27, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 26, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 25, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 22, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 21, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 20, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 19, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 18, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 15, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 14, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 13, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 12, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 11, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
May 08, 2026
4.00
4.00
4.00
4.00
3.94
0.00%
0
0.00
Rows:
50