ABC Company S.p.A. Societa Benefit Class A (IT:ABC)
:ABC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.70
3.70
2.60
3.70
3.70
0.00%
0
0.00
Apr 08, 2026
3.70
3.70
2.20
3.70
3.70
0.00%
0
0.00
Apr 07, 2026
3.70
3.70
2.60
3.70
3.70
0.00%
0
0.00
Apr 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 01, 2026
3.70
3.70
2.40
3.70
3.70
0.00%
0
0.00
Mar 31, 2026
3.70
3.70
2.80
3.70
3.70
0.00%
6,000
7.41
Mar 30, 2026
3.70
3.70
3.00
3.70
3.70
0.00%
0
0.00
Mar 27, 2026
3.70
3.70
3.10
3.70
3.70
0.00%
0
0.00
Mar 26, 2026
3.70
3.70
3.70
3.70
3.70
-2.63%
19,500
24.09
Mar 25, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 24, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 23, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 20, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 19, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 18, 2026
3.80
3.80
3.70
3.80
3.80
0.00%
0
0.00
Mar 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 16, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 13, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 12, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 11, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Mar 10, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Mar 09, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Mar 06, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Mar 05, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Mar 04, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Mar 03, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Mar 02, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 27, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 26, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 25, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 24, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
15,000
10.16
Feb 23, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 20, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
0
0.00
Feb 19, 2026
3.80
3.80
3.76
3.80
3.80
0.00%
0
0.00
Feb 18, 2026
3.80
3.80
3.76
3.80
3.80
0.00%
0
0.00
Feb 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 16, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.80
3.80
3.76
3.80
3.80
0.00%
0
0.00
Feb 12, 2026
3.80
3.80
3.80
3.80
3.80
+1.06%
7,500
5.53
Feb 11, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 10, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 09, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 06, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 05, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 04, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 03, 2026
3.76
3.78
3.76
3.76
3.76
0.00%
0
0.00
Feb 02, 2026
3.76
3.76
3.64
3.76
3.76
0.00%
0
0.00
Jan 30, 2026
3.76
3.76
3.66
3.76
3.76
0.00%
0
0.00
Rows: