Education
About Us
Working with TipRanks
Follow Us
Zoom Video Communications (IT:1ZM)
:1ZM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
65.60
65.60
65.60
65.60
65.60
-1.47%
0
0.00
Mar 18, 2026
66.58
66.69
66.15
66.58
66.58
+1.37%
0
0.00
Mar 17, 2026
65.51
65.51
65.51
65.68
65.68
-0.18%
6
0.10
Mar 16, 2026
65.94
65.94
65.94
65.80
65.80
+1.62%
8
0.13
Mar 13, 2026
64.50
64.50
64.50
64.75
64.75
-0.95%
100
1.70
Mar 12, 2026
65.37
65.37
65.37
65.37
65.37
-0.05%
0
0.00
Mar 11, 2026
65.32
65.32
65.32
65.40
65.40
-1.10%
28
0.45
Mar 10, 2026
66.13
66.13
66.13
66.13
66.13
-0.08%
0
0.00
Mar 09, 2026
66.18
66.18
66.18
66.18
66.18
-0.29%
0
0.00
Mar 06, 2026
66.37
101.00
66.16
66.37
66.37
-1.96%
0
0.00
Mar 05, 2026
67.40
67.40
67.40
67.70
67.70
+1.94%
20
0.30
Mar 04, 2026
63.50
66.32
63.50
66.41
66.41
+4.70%
255
4.07
Mar 03, 2026
61.13
61.13
61.13
63.43
63.43
+1.15%
30
0.48
Mar 02, 2026
59.97
62.52
59.97
62.71
62.71
+0.92%
33
0.54
Feb 27, 2026
62.90
62.90
62.50
62.14
62.14
-2.62%
18
0.29
Feb 26, 2026
70.10
70.10
63.12
63.81
63.81
-11.94%
238
4.14
Feb 25, 2026
75.18
75.18
72.68
72.46
72.46
-4.51%
117
2.07
Feb 24, 2026
73.90
76.50
73.28
75.88
75.88
+6.99%
66
1.19
Feb 23, 2026
76.00
77.36
76.00
70.92
70.92
-8.88%
156
2.88
Feb 20, 2026
77.44
78.89
77.44
77.83
77.83
-0.77%
196
3.41
Feb 19, 2026
77.91
78.37
76.90
78.43
78.43
+2.32%
770
17.00
Feb 18, 2026
76.65
113.00
76.36
76.65
76.65
+1.05%
0
0.00
Feb 17, 2026
78.43
78.43
77.96
75.85
75.85
-2.63%
83
1.89
Feb 16, 2026
82.40
82.40
82.40
82.40
82.40
+5.78%
0
0.00
Feb 13, 2026
77.90
77.90
77.90
77.90
77.90
+1.64%
0
0.00
Feb 12, 2026
76.64
76.64
76.64
76.64
76.64
+1.23%
0
0.00
Feb 11, 2026
79.96
79.96
79.91
75.71
75.71
-6.14%
2
0.05
Feb 10, 2026
80.66
81.06
80.00
80.66
80.66
+2.53%
187
4.56
Feb 09, 2026
77.91
77.91
77.91
78.67
78.67
+2.74%
3
0.07
Feb 06, 2026
75.20
77.04
75.20
76.57
76.57
-0.36%
440
12.96
Feb 05, 2026
76.85
80.00
76.76
76.85
76.85
-0.86%
0
0.00
Feb 04, 2026
77.06
77.06
77.06
77.52
77.52
+1.55%
1
0.03
Feb 03, 2026
81.53
81.53
81.53
76.34
76.34
-4.20%
26
0.76
Feb 02, 2026
79.69
79.69
79.69
79.69
79.69
+3.40%
0
0.00
Jan 30, 2026
78.27
78.27
78.27
77.07
77.07
+1.46%
25
0.74
Jan 29, 2026
79.41
79.41
75.59
75.96
75.96
-6.00%
153
4.36
Jan 28, 2026
78.77
78.77
78.77
80.81
80.81
+1.89%
1
0.03
Jan 27, 2026
80.17
80.17
79.63
79.31
79.31
+1.48%
17
0.49
Jan 26, 2026
74.50
78.11
74.50
78.15
78.15
+7.79%
65
1.90
Jan 23, 2026
72.10
72.10
72.10
72.50
72.50
+1.20%
80
2.39
Jan 22, 2026
71.64
71.64
71.64
71.64
71.64
+3.75%
0
0.00
Jan 21, 2026
69.05
69.05
69.05
69.05
69.05
+0.28%
0
0.00
Jan 20, 2026
68.86
68.86
68.86
68.86
68.86
+0.42%
0
0.00
Jan 19, 2026
68.57
68.57
68.57
68.57
68.57
-2.74%
0
0.00
Jan 16, 2026
71.46
71.46
70.03
70.50
70.50
-0.51%
224
6.98
Jan 15, 2026
70.86
71.12
70.45
70.86
70.86
-1.61%
0
0.00
Jan 14, 2026
71.72
71.72
71.72
72.02
72.02
+0.32%
10
0.31
Jan 13, 2026
72.83
72.83
72.83
71.79
71.79
-2.84%
26
0.82
Jan 12, 2026
73.48
74.15
72.72
73.89
73.89
+0.65%
35
1.12
Jan 09, 2026
73.41
109.00
72.84
73.41
73.41
+0.80%
0
0.00
Rows: