Education
About Us
Working with TipRanks
Follow Us
Zoom Video Communications, Inc. Class A (IT:1ZM)
:1ZM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
76.23
76.57
76.23
76.41
76.41
-0.14%
239
7.31
Dec 18, 2025
76.67
76.67
76.67
76.52
76.52
+0.01%
15
0.46
Dec 17, 2025
75.29
76.25
75.29
76.51
76.51
+3.36%
23
0.71
Dec 16, 2025
74.02
74.02
74.02
74.02
74.02
-0.39%
0
0.00
Dec 15, 2025
76.87
76.87
74.18
74.31
74.31
-2.15%
194
6.65
Dec 12, 2025
77.25
77.25
77.25
75.94
75.94
-0.05%
70
2.49
Dec 11, 2025
75.22
75.22
75.10
75.98
75.98
+0.05%
106
4.02
Dec 10, 2025
75.43
75.43
75.43
75.94
75.94
+0.81%
133
5.48
Dec 09, 2025
75.33
75.33
75.33
75.33
75.33
-0.19%
0
0.00
Dec 08, 2025
74.44
74.44
74.44
75.47
75.47
-0.19%
18
0.75
Dec 05, 2025
74.94
74.94
74.94
75.61
75.61
+2.48%
18
0.76
Dec 04, 2025
73.78
73.78
73.78
73.78
73.78
+0.39%
0
0.00
Dec 03, 2025
73.49
73.49
73.49
73.49
73.49
-1.05%
0
0.00
Dec 02, 2025
74.27
74.27
74.27
74.27
74.27
+1.34%
0
0.00
Dec 01, 2025
73.29
73.29
73.29
73.29
73.29
-0.48%
0
0.00
Nov 28, 2025
72.71
72.71
72.71
73.64
73.64
+0.15%
50
1.84
Nov 27, 2025
73.53
73.53
72.24
73.53
73.53
+0.08%
0
0.00
Nov 26, 2025
74.98
75.26
73.35
73.47
73.47
-3.96%
82
3.17
Nov 25, 2025
71.61
76.95
71.61
76.50
76.50
+10.47%
402
20.16
Nov 24, 2025
69.25
69.46
69.00
69.25
69.25
+1.79%
0
0.00
Nov 21, 2025
68.03
68.03
68.03
68.03
68.03
-2.65%
0
0.00
Nov 20, 2025
69.88
78.00
62.00
69.88
69.88
-0.24%
0
0.00
Nov 19, 2025
70.05
70.39
69.87
70.05
70.05
-0.07%
0
0.00
Nov 18, 2025
70.10
80.00
64.00
70.10
70.10
-2.38%
0
0.00
Nov 17, 2025
71.81
81.00
65.00
71.81
71.81
-1.51%
0
0.00
Nov 14, 2025
72.91
81.00
64.00
72.91
72.91
+0.47%
0
0.00
Nov 13, 2025
72.57
81.00
65.00
72.57
72.57
-0.64%
0
0.00
Nov 12, 2025
73.04
81.00
65.00
73.04
73.04
+0.51%
0
0.00
Nov 11, 2025
72.67
79.00
63.00
72.67
72.67
+1.71%
0
0.00
Nov 10, 2025
71.56
71.56
71.56
71.45
71.45
+1.77%
50
1.86
Nov 07, 2025
70.21
79.00
63.00
70.21
70.21
-1.34%
0
0.00
Nov 06, 2025
71.16
81.00
65.00
71.16
71.16
-2.43%
0
0.00
Nov 05, 2025
72.93
74.27
65.00
72.93
72.93
-0.76%
0
0.00
Nov 04, 2025
73.49
75.00
66.00
73.49
73.49
-1.55%
0
0.00
Nov 03, 2025
74.84
75.87
72.96
74.65
74.65
+0.35%
227
9.74
Oct 31, 2025
73.68
73.68
73.68
74.39
74.39
+0.99%
10
0.43
Oct 30, 2025
73.66
80.00
64.00
73.66
73.66
+2.53%
0
0.00
Oct 29, 2025
72.13
72.13
72.13
71.84
71.84
-2.25%
15
0.62
Oct 28, 2025
72.95
72.95
72.95
73.49
73.49
-0.05%
34
1.43
Oct 27, 2025
73.75
73.75
73.75
73.53
73.53
+1.43%
49
2.13
Oct 24, 2025
72.48
72.68
72.48
72.49
72.49
+2.11%
36
1.61
Oct 23, 2025
70.99
80.00
64.00
70.99
70.99
-1.05%
0
0.00
Oct 22, 2025
71.91
71.91
71.58
71.74
71.74
+0.14%
55
2.55
Oct 21, 2025
71.64
78.00
70.00
71.64
71.64
+2.20%
0
0.00
Oct 20, 2025
70.10
76.00
69.41
70.10
70.10
+3.26%
0
0.00
Oct 17, 2025
67.89
76.00
60.00
67.89
67.89
-0.35%
0
0.00
Oct 16, 2025
68.13
76.00
60.00
68.13
68.13
-0.37%
0
0.00
Oct 15, 2025
67.83
67.83
67.83
68.38
68.38
+0.34%
20
0.87
Oct 14, 2025
68.15
77.00
61.00
68.15
68.15
-1.66%
0
0.00
Oct 13, 2025
70.40
70.40
70.40
69.30
69.30
-0.35%
4
0.17
Rows: