Education
About Us
Working with TipRanks
Follow Us
Zalando SE (IT:1ZAL)
:1ZAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
25.55
25.55
25.52
24.93
24.93
-1.19%
350
0.50
Dec 22, 2025
25.23
25.23
25.23
25.23
25.23
+0.72%
0
0.00
Dec 19, 2025
25.45
25.45
25.20
25.05
25.05
-2.49%
305
0.40
Dec 18, 2025
25.74
25.74
25.66
25.69
25.69
+1.50%
658
0.86
Dec 17, 2025
24.43
24.79
24.43
25.31
25.31
+2.72%
600
0.77
Dec 16, 2025
24.14
24.60
24.01
24.64
24.64
+4.50%
4,940
6.61
Dec 15, 2025
23.54
23.54
23.54
23.58
23.58
+2.25%
99
0.13
Dec 12, 2025
23.20
23.20
22.90
23.06
23.06
-0.73%
283
0.38
Dec 11, 2025
23.50
23.51
23.50
23.23
23.23
-0.30%
215
0.29
Dec 10, 2025
23.27
23.27
23.27
23.30
23.30
-0.21%
65
0.08
Dec 09, 2025
23.16
23.16
23.16
23.35
23.35
+1.04%
400
0.48
Dec 08, 2025
23.84
24.00
23.71
23.11
23.11
-2.78%
1,990
2.38
Dec 05, 2025
24.20
24.20
23.70
23.77
23.77
+0.55%
1,300
1.56
Dec 04, 2025
23.80
23.98
23.60
23.64
23.64
-0.13%
2,000
2.48
Dec 03, 2025
23.55
23.55
23.55
23.67
23.67
+1.94%
45
0.06
Dec 02, 2025
23.25
23.25
23.20
23.22
23.22
-1.32%
225
0.28
Dec 01, 2025
22.77
23.49
22.77
23.53
23.53
+2.39%
1,400
1.77
Nov 28, 2025
23.23
23.25
23.23
22.98
22.98
-0.65%
1,000
1.26
Nov 27, 2025
23.12
23.12
23.12
23.13
23.13
+0.87%
100
0.13
Nov 26, 2025
22.86
22.86
22.80
22.93
22.93
+2.27%
1,360
1.76
Nov 25, 2025
22.08
22.08
22.08
22.42
22.42
+1.40%
100
0.13
Nov 24, 2025
22.22
22.27
22.22
22.11
22.11
-0.05%
525
0.68
Nov 21, 2025
21.89
22.07
21.89
22.12
22.12
-1.95%
26
0.03
Nov 20, 2025
22.96
22.96
22.96
22.56
22.56
-0.57%
25
0.03
Nov 19, 2025
22.69
28.00
21.40
22.69
22.69
+1.98%
0
0.00
Nov 18, 2025
21.62
22.34
21.62
22.25
22.25
+0.27%
14
0.02
Nov 17, 2025
22.63
22.63
22.37
22.19
22.19
-3.52%
795
0.94
Nov 14, 2025
22.96
22.96
22.96
23.00
23.00
-2.83%
60
0.07
Nov 13, 2025
23.60
23.90
23.50
23.67
23.67
+0.94%
2,950
3.46
Nov 12, 2025
23.55
23.63
23.55
23.45
23.45
+1.69%
400
0.47
Nov 11, 2025
22.81
22.81
22.81
23.06
23.06
+2.08%
20
0.02
Nov 10, 2025
22.47
22.73
22.47
22.59
22.59
+1.85%
1,159
1.26
Nov 07, 2025
23.26
23.26
22.29
22.18
22.18
-8.65%
1,965
2.13
Nov 06, 2025
24.35
24.93
24.35
24.28
24.28
+7.20%
2,053
2.23
Nov 05, 2025
22.47
22.55
22.46
22.65
22.65
-0.57%
1,181
1.27
Nov 04, 2025
22.96
23.03
22.80
22.78
22.78
-2.57%
391
0.38
Nov 03, 2025
24.00
24.25
23.54
23.38
23.38
-3.87%
499
0.49
Oct 31, 2025
24.38
24.38
24.37
24.32
24.32
-1.30%
205
0.20
Oct 30, 2025
24.50
24.50
24.47
24.64
24.64
+0.41%
111
0.11
Oct 29, 2025
26.22
26.22
24.45
24.54
24.54
-5.36%
453
0.44
Oct 28, 2025
25.98
25.98
25.98
25.93
25.93
-1.22%
161
0.16
Oct 27, 2025
26.04
26.10
26.04
26.25
26.25
-0.87%
314
0.31
Oct 24, 2025
26.30
26.30
26.30
26.48
26.48
-0.30%
8
<0.01
Oct 23, 2025
26.56
30.00
23.00
26.56
26.56
+0.26%
0
0.00
Oct 22, 2025
26.38
26.58
26.38
26.49
26.49
-0.60%
161
0.16
Oct 21, 2025
26.65
30.00
23.00
26.65
26.65
+0.04%
0
0.00
Oct 20, 2025
26.64
30.00
23.00
26.64
26.64
+1.52%
0
0.00
Oct 17, 2025
26.04
26.41
26.04
26.24
26.24
-1.39%
121
0.12
Oct 16, 2025
26.61
30.00
24.00
26.61
26.61
-1.26%
0
0.00
Oct 15, 2025
27.31
27.31
26.37
26.95
26.95
-0.04%
1,806
1.77
Rows: