Zalando SE (IT:1ZAL)
:1ZAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.22
22.30
22.17
21.90
21.90
-1.48%
258
0.16
Apr 09, 2026
22.23
25.50
21.88
22.23
22.23
+1.46%
0
0.00
Apr 08, 2026
22.22
22.28
21.88
21.91
21.91
+6.67%
578
0.35
Apr 07, 2026
21.10
21.10
21.10
20.54
20.54
-2.33%
50
0.03
Apr 06, 2026
21.03
23.50
20.00
21.03
21.03
0.00%
0
0.00
Apr 03, 2026
21.03
23.50
20.00
21.03
21.03
0.00%
0
0.00
Apr 02, 2026
21.03
23.50
20.00
21.03
21.03
-1.17%
0
0.00
Apr 01, 2026
21.28
24.00
20.60
21.28
21.28
+4.06%
0
0.00
Mar 31, 2026
20.60
20.60
20.60
20.45
20.45
+1.34%
250
0.14
Mar 30, 2026
19.96
20.13
19.64
20.18
20.18
-0.05%
2,155
1.24
Mar 27, 2026
20.54
20.54
20.26
20.19
20.19
-1.61%
425
0.25
Mar 26, 2026
21.20
21.20
20.63
20.52
20.52
-4.07%
301
0.17
Mar 25, 2026
21.60
21.60
21.45
21.39
21.39
+0.52%
437
0.25
Mar 24, 2026
21.52
21.52
21.52
21.28
21.28
+1.00%
72
0.04
Mar 23, 2026
21.32
21.96
21.23
21.07
21.07
-3.35%
1,838
1.07
Mar 20, 2026
21.80
25.50
12.00
21.80
21.80
-3.75%
0
0.00
Mar 19, 2026
22.88
22.88
22.39
22.65
22.65
-3.62%
293
0.16
Mar 18, 2026
23.58
23.58
23.58
23.50
23.50
+0.43%
250
0.14
Mar 17, 2026
23.72
23.95
23.40
23.40
23.40
-0.85%
1,629
0.92
Mar 16, 2026
23.34
23.40
23.34
23.60
23.60
-0.25%
166
0.09
Mar 13, 2026
22.70
24.10
22.70
23.66
23.66
+7.40%
4,728
2.79
Mar 12, 2026
21.73
22.77
21.47
22.03
22.03
+9.77%
10,322
6.59
Mar 11, 2026
20.23
20.23
20.23
20.07
20.07
-2.00%
400
0.25
Mar 10, 2026
19.96
20.21
19.96
20.48
20.48
+3.07%
2,030
1.29
Mar 09, 2026
20.20
20.29
20.08
19.87
19.87
-2.41%
854
0.55
Mar 06, 2026
20.39
20.60
20.39
20.36
20.36
-0.24%
440
0.28
Mar 05, 2026
19.52
19.98
19.52
20.41
20.41
+3.76%
1,249
0.80
Mar 04, 2026
19.23
19.60
19.23
19.67
19.67
+3.69%
221
0.14
Mar 03, 2026
19.50
19.50
18.97
18.97
18.97
-4.00%
2,599
1.69
Mar 02, 2026
20.00
20.09
19.73
19.76
19.76
-4.95%
2,504
1.65
Feb 27, 2026
20.41
20.74
20.41
20.79
20.79
+0.53%
955
0.63
Feb 26, 2026
20.49
20.62
20.49
20.68
20.68
+0.98%
400
0.27
Feb 25, 2026
20.48
20.69
15.00
20.48
20.48
+0.20%
0
0.00
Feb 24, 2026
19.98
20.42
19.98
20.44
20.44
+1.69%
780
0.52
Feb 23, 2026
20.39
20.54
20.14
20.10
20.10
-3.32%
1,536
1.04
Feb 20, 2026
21.32
21.32
20.84
20.79
20.79
-1.42%
1,019
0.70
Feb 19, 2026
21.04
21.51
21.04
21.09
21.09
+0.24%
2,736
1.92
Feb 18, 2026
21.14
21.14
20.80
21.04
21.04
-2.59%
6,005
4.51
Feb 17, 2026
20.33
21.64
20.33
21.60
21.60
+5.21%
5,476
4.24
Feb 16, 2026
20.78
21.03
20.71
21.12
21.12
+2.87%
1,431
1.12
Feb 13, 2026
20.53
21.40
20.00
20.53
20.53
-0.63%
0
0.00
Feb 12, 2026
21.09
21.09
20.64
20.66
20.66
-1.57%
1,795
1.42
Feb 11, 2026
21.70
21.70
21.00
20.99
20.99
-6.92%
3,682
2.97
Feb 10, 2026
21.95
22.49
21.91
22.55
22.55
+5.08%
1,867
1.50
Feb 09, 2026
21.55
21.55
21.55
21.46
21.46
+0.61%
999
0.80
Feb 06, 2026
21.26
21.41
21.26
21.33
21.33
-2.07%
700
0.57
Feb 05, 2026
22.07
22.10
21.83
21.78
21.78
+0.46%
110
0.09
Feb 04, 2026
21.64
22.06
21.27
21.68
21.68
+1.31%
4,663
3.97
Feb 03, 2026
24.10
24.10
20.83
21.40
21.40
-12.55%
12,195
12.42
Feb 02, 2026
24.40
24.40
24.40
24.47
24.47
+0.70%
75
0.08
Rows: