Walmart (IT:1WMT)
:1WMT
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
109.76
110.56
106.20
106.32
106.32
-1.85%
1,164
2.09
Apr 06, 2026
108.32
109.00
107.64
108.32
108.32
0.00%
0
0.00
Apr 03, 2026
108.32
109.00
107.64
108.32
108.32
0.00%
0
0.00
Apr 02, 2026
108.58
109.00
107.64
108.32
108.32
+1.33%
433
0.77
Apr 01, 2026
107.56
107.56
106.68
106.90
106.90
-0.11%
252
0.45
Mar 31, 2026
108.36
108.58
106.90
107.02
107.02
-1.42%
134
0.24
Mar 30, 2026
109.30
109.30
107.02
108.56
108.56
+1.36%
1,889
3.56
Mar 27, 2026
106.36
107.22
105.84
107.10
107.10
+0.54%
387
0.73
Mar 26, 2026
105.72
106.18
105.72
106.52
106.52
+0.51%
11
0.02
Mar 25, 2026
106.46
106.46
105.30
105.98
105.98
-0.60%
103
0.19
Mar 24, 2026
104.10
104.48
104.10
106.62
106.62
+2.44%
22
0.04
Mar 23, 2026
102.28
104.76
102.28
104.08
104.08
+0.56%
446
0.85
Mar 20, 2026
105.00
105.00
103.50
103.50
103.50
-0.73%
24
0.05
Mar 19, 2026
106.44
107.00
104.08
104.26
104.26
-2.13%
1,149
2.24
Mar 18, 2026
107.88
108.58
106.54
106.74
106.53
-2.40%
165
0.32
Mar 17, 2026
108.92
109.72
108.92
109.36
109.14
+0.22%
113
0.22
Mar 16, 2026
121.28
121.28
108.76
109.12
108.90
-1.03%
202
0.40
Mar 13, 2026
109.00
110.00
109.00
110.26
110.04
+2.00%
125
0.24
Mar 12, 2026
106.88
106.88
106.88
108.10
107.88
+0.37%
4
<0.01
Mar 11, 2026
107.36
107.86
107.36
107.70
107.48
-0.05%
164
0.31
Mar 10, 2026
105.98
107.76
105.98
107.76
107.54
+1.18%
135
0.25
Mar 09, 2026
106.90
107.02
106.24
106.50
106.29
-0.24%
319
0.59
Mar 06, 2026
106.36
106.76
106.10
106.76
106.55
+1.27%
88
0.16
Mar 05, 2026
109.86
109.86
105.68
105.42
105.21
-3.97%
156
0.29
Mar 04, 2026
109.88
110.20
109.00
109.78
109.56
+0.59%
266
0.49
Mar 03, 2026
108.60
109.86
108.42
109.14
108.92
-0.13%
167
0.30
Mar 02, 2026
107.98
109.56
107.98
109.28
109.06
+1.43%
63
0.11
Feb 27, 2026
105.42
107.30
105.32
107.74
107.52
+2.05%
28
0.05
Feb 26, 2026
107.02
107.02
106.40
105.58
105.37
-1.47%
32
0.06
Feb 25, 2026
107.64
107.80
107.08
107.16
106.94
-1.22%
360
0.63
Feb 24, 2026
108.12
108.12
108.12
108.48
108.26
+1.82%
5
<0.01
Feb 23, 2026
103.94
106.80
103.64
106.54
106.33
+3.42%
501
0.88
Feb 20, 2026
106.46
106.46
103.04
103.02
102.81
-3.79%
623
1.04
Feb 19, 2026
107.16
109.98
103.78
107.08
106.86
-0.67%
1,270
2.18
Feb 18, 2026
108.72
109.34
107.78
107.80
107.58
-1.46%
324
0.56
Feb 17, 2026
113.74
113.98
110.32
109.40
109.18
-3.03%
145
0.24
Feb 16, 2026
124.40
124.40
112.44
112.82
112.59
-0.25%
389
0.65
Feb 13, 2026
113.06
113.12
111.18
113.10
112.87
+0.25%
93
0.15
Feb 12, 2026
108.66
112.62
108.66
112.82
112.59
+4.27%
180
0.30
Feb 11, 2026
106.76
108.20
106.22
108.20
107.98
+1.10%
158
0.26
Feb 10, 2026
108.60
108.60
107.96
107.02
106.80
-1.85%
57
0.09
Feb 09, 2026
110.66
110.66
109.04
109.04
108.82
-0.71%
266
0.43
Feb 06, 2026
107.06
109.82
106.70
109.82
109.60
+0.86%
971
1.62
Feb 05, 2026
109.02
109.34
107.96
108.88
108.66
+0.26%
530
0.90
Feb 04, 2026
108.08
108.84
108.08
108.60
108.38
+1.16%
563
0.96
Feb 03, 2026
104.48
107.22
104.10
107.36
107.14
+3.69%
858
1.50
Feb 02, 2026
100.40
103.50
100.38
103.54
103.33
+4.45%
331
0.58
Jan 30, 2026
98.03
99.13
98.00
99.13
98.93
+0.99%
136
0.24
Jan 29, 2026
97.34
98.35
97.07
98.16
97.96
+0.15%
78
0.14
Jan 28, 2026
97.18
98.20
97.18
98.01
97.81
+1.33%
225
0.40
Rows: