Education
About Us
Working with TipRanks
Follow Us
Walmart (IT:1WMT)
:1WMT
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
101.92
103.76
100.64
100.64
100.64
-1.28%
419
0.69
Jan 19, 2026
99.00
102.28
99.00
101.94
101.94
-0.41%
372
0.60
Jan 16, 2026
102.72
103.00
101.84
102.36
102.36
-1.46%
7,049
13.64
Jan 15, 2026
103.08
104.08
102.80
103.88
103.88
+0.93%
515
1.01
Jan 14, 2026
103.90
104.50
102.16
102.92
102.92
+0.06%
1,974
4.09
Jan 13, 2026
101.50
102.86
101.30
102.86
102.86
+1.62%
852
1.82
Jan 12, 2026
99.64
102.00
99.64
101.22
101.22
+2.69%
7,911
22.46
Jan 09, 2026
97.27
98.54
97.07
98.57
98.57
+1.98%
101
0.28
Jan 08, 2026
96.81
96.81
95.39
96.66
96.66
-0.54%
268
0.75
Jan 07, 2026
98.30
98.30
96.14
97.18
97.18
+0.74%
221
0.62
Jan 06, 2026
96.00
96.33
96.00
96.47
96.47
-0.01%
70
0.20
Jan 05, 2026
95.86
96.55
95.86
96.48
96.48
+1.27%
424
1.20
Jan 02, 2026
94.97
95.36
94.97
95.27
95.27
-0.14%
280
0.80
Dec 30, 2025
98.98
98.98
95.46
95.40
95.40
-0.42%
257
0.74
Dec 29, 2025
94.89
95.80
94.59
95.80
95.80
+0.91%
424
1.23
Dec 23, 2025
95.50
95.60
94.82
94.94
94.94
-1.26%
231
0.67
Dec 22, 2025
97.60
97.60
96.00
96.15
96.15
-1.18%
55
0.16
Dec 19, 2025
97.43
97.99
97.43
97.30
97.30
-1.83%
137
0.40
Dec 18, 2025
98.25
98.94
98.25
99.11
99.11
+0.17%
183
0.53
Dec 17, 2025
98.35
98.73
98.27
98.94
98.94
+0.46%
79
0.23
Dec 16, 2025
99.34
99.36
98.96
98.49
98.49
-0.02%
187
0.54
Dec 15, 2025
99.73
100.48
98.89
98.51
98.51
0.00%
490
1.45
Dec 12, 2025
98.57
98.57
98.00
98.51
98.51
+2.90%
493
1.47
Dec 11, 2025
108.40
108.40
91.58
95.73
95.73
-2.75%
884
2.74
Dec 10, 2025
99.34
99.34
98.64
98.64
98.44
+1.02%
432
1.37
Dec 09, 2025
98.02
98.02
97.30
97.84
97.64
+0.82%
163
0.52
Dec 08, 2025
98.92
98.92
97.38
97.24
97.04
-1.96%
202
0.64
Dec 05, 2025
97.01
99.50
97.01
99.39
99.19
+2.28%
280
0.89
Dec 04, 2025
101.52
101.52
97.01
97.37
97.17
-0.09%
887
2.93
Dec 03, 2025
96.42
97.66
96.17
97.66
97.46
+2.13%
113
0.37
Dec 02, 2025
95.80
96.01
95.64
95.82
95.63
+0.52%
722
2.45
Dec 01, 2025
95.32
95.55
95.00
95.52
95.33
+0.83%
659
2.27
Nov 28, 2025
94.89
94.89
94.13
94.93
94.74
+0.52%
210
0.73
Nov 27, 2025
94.46
95.06
94.18
94.63
94.44
+0.52%
237
0.83
Nov 26, 2025
92.41
93.05
92.37
94.33
94.14
+3.38%
230
0.80
Nov 25, 2025
90.60
91.84
90.21
91.43
91.24
+0.68%
2,478
10.00
Nov 24, 2025
92.00
92.00
91.10
91.00
90.82
-0.31%
219
0.90
Nov 21, 2025
92.94
94.77
92.51
91.47
91.28
-1.41%
330
1.35
Nov 20, 2025
87.84
92.90
86.00
92.97
92.78
+7.45%
1,614
7.23
Nov 19, 2025
87.96
87.96
86.70
86.70
86.52
-1.47%
47
0.21
Nov 18, 2025
88.88
88.88
88.88
88.17
87.99
-0.27%
57
0.24
Nov 17, 2025
88.58
89.02
88.03
88.59
88.41
+1.85%
440
1.93
Nov 14, 2025
88.24
88.28
87.23
87.16
86.98
-0.64%
279
1.20
Nov 13, 2025
88.78
88.78
88.78
87.90
87.72
-1.09%
25
0.11
Nov 12, 2025
89.65
89.65
88.89
89.05
88.87
+0.36%
856
3.90
Nov 11, 2025
88.91
95.50
79.00
88.91
88.73
+0.98%
0
0.00
Nov 10, 2025
88.23
95.50
79.00
88.23
88.05
-0.29%
0
0.00
Nov 07, 2025
88.41
88.41
88.41
88.67
88.49
+1.22%
150
0.63
Nov 06, 2025
87.29
87.29
87.29
87.78
87.60
-0.60%
57
0.23
Nov 05, 2025
88.64
88.78
88.18
88.49
88.31
-0.17%
107
0.42
Rows: