Education
About Us
Working with TipRanks
Follow Us
Walmart (IT:1WMT)
:1WMT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
121.28
121.28
108.76
109.12
109.12
-1.03%
202
0.37
Mar 13, 2026
109.00
110.00
109.00
110.26
110.26
+2.00%
125
0.23
Mar 12, 2026
106.88
106.88
106.88
108.10
108.10
+0.37%
4
<0.01
Mar 11, 2026
107.36
107.86
107.36
107.70
107.70
-0.06%
164
0.30
Mar 10, 2026
105.98
107.76
105.98
107.76
107.76
+1.18%
135
0.24
Mar 09, 2026
106.90
107.02
106.24
106.50
106.50
-0.24%
319
0.57
Mar 06, 2026
106.36
106.76
106.10
106.76
106.76
+1.27%
88
0.15
Mar 05, 2026
109.86
109.86
105.68
105.42
105.42
-3.97%
156
0.27
Mar 04, 2026
109.88
110.20
109.00
109.78
109.78
+0.59%
266
0.46
Mar 03, 2026
108.60
109.86
108.42
109.14
109.14
-0.13%
167
0.29
Mar 02, 2026
107.98
109.56
107.98
109.28
109.28
+1.43%
63
0.11
Feb 27, 2026
105.42
107.30
105.32
107.74
107.74
+2.05%
28
0.04
Feb 26, 2026
107.02
107.02
106.40
105.58
105.58
-1.47%
32
0.05
Feb 25, 2026
107.64
107.80
107.08
107.16
107.16
-1.22%
360
0.57
Feb 24, 2026
108.12
108.12
108.12
108.48
108.48
+1.82%
5
<0.01
Feb 23, 2026
103.94
106.80
103.64
106.54
106.54
+3.42%
502
0.78
Feb 20, 2026
106.46
106.46
103.04
103.02
103.02
-3.79%
623
0.98
Feb 19, 2026
107.16
109.98
103.78
107.08
107.08
-0.67%
1,270
2.04
Feb 18, 2026
108.72
109.34
107.78
107.80
107.80
-1.46%
324
0.52
Feb 17, 2026
113.74
113.98
110.32
109.40
109.40
-3.27%
145
0.23
Feb 16, 2026
124.40
124.40
112.44
112.82
112.82
-0.25%
389
0.62
Feb 13, 2026
113.06
113.12
111.18
113.10
113.10
+0.25%
93
0.15
Feb 12, 2026
108.66
112.62
108.66
112.82
112.82
+4.27%
180
0.29
Feb 11, 2026
106.76
108.20
106.22
108.20
108.20
+1.10%
158
0.25
Feb 10, 2026
108.60
108.60
107.96
107.02
107.02
-1.85%
57
0.09
Feb 09, 2026
110.66
110.66
109.04
109.04
109.04
-0.71%
266
0.43
Feb 06, 2026
107.06
109.82
106.70
109.82
109.82
+0.86%
971
1.59
Feb 05, 2026
109.02
109.34
107.96
108.88
108.88
+0.26%
530
0.88
Feb 04, 2026
108.08
108.84
108.08
108.60
108.60
+1.15%
563
0.95
Feb 03, 2026
104.48
107.22
104.10
107.36
107.36
+3.69%
858
1.47
Feb 02, 2026
100.40
103.50
100.38
103.54
103.54
+4.45%
331
0.57
Jan 30, 2026
98.03
99.13
98.00
99.13
99.13
+0.99%
136
0.23
Jan 29, 2026
97.34
98.35
97.07
98.16
98.16
+0.15%
78
0.13
Jan 28, 2026
97.18
98.20
97.18
98.01
98.01
+1.33%
225
0.39
Jan 27, 2026
99.00
99.00
96.62
96.72
96.72
-3.00%
105
0.18
Jan 26, 2026
99.35
99.38
99.35
99.71
99.71
-0.59%
41
0.07
Jan 23, 2026
100.40
100.52
99.96
100.30
100.30
-0.61%
36
0.06
Jan 22, 2026
101.78
101.78
100.94
100.92
100.92
-0.24%
336
0.57
Jan 21, 2026
101.00
101.40
101.00
101.16
101.16
+0.52%
220
0.37
Jan 20, 2026
101.92
103.76
100.64
100.64
100.64
-1.28%
419
0.69
Jan 19, 2026
99.00
102.28
99.00
101.94
101.94
-0.41%
372
0.60
Jan 16, 2026
102.72
103.00
101.84
102.36
102.36
-1.46%
7,049
13.64
Jan 15, 2026
103.08
104.08
102.80
103.88
103.88
+0.93%
515
1.01
Jan 14, 2026
103.90
104.50
102.16
102.92
102.92
+0.06%
1,974
4.09
Jan 13, 2026
101.50
102.86
101.30
102.86
102.86
+1.62%
852
1.82
Jan 12, 2026
99.64
102.00
99.64
101.22
101.22
+2.69%
7,911
22.46
Jan 09, 2026
97.27
98.54
97.07
98.57
98.57
+1.98%
101
0.28
Jan 08, 2026
96.81
96.81
95.39
96.66
96.66
-0.54%
268
0.75
Jan 07, 2026
98.30
98.30
96.14
97.18
97.18
+0.74%
221
0.62
Jan 06, 2026
96.00
96.33
96.00
96.47
96.47
-0.01%
70
0.20
Rows: